| Oct 28 2021 |
2598 |
362.75 |
| Oct 21 2021 |
2953 |
371.55 |
| Oct 14 2021 |
4585 |
382.18 |
| Oct 07 2021 |
4739 |
388.61 |
| Sep 30 2021 |
4825 |
388.61 |
| Sep 23 2021 |
4893 |
388.61 |
| Sep 16 2021 |
4985 |
388.61 |
| Sep 09 2021 |
5048 |
388.61 |
| Sep 02 2021 |
5131 |
388.61 |
| Aug 26 2021 |
5129 |
388.61 |
| Aug 19 2021 |
5139 |
388.61 |
| Aug 12 2021 |
5151 |
388.61 |
| Aug 05 2021 |
5164 |
388.61 |
| Jul 29 2021 |
5168 |
388.61 |
| Jun 03 2021 |
4613 |
388.61 |
| Oct 30 2020 |
4773 |
362.75 |
| Oct 23 2020 |
5534 |
371.55 |
| Oct 16 2020 |
6317 |
382.18 |
| Oct 09 2020 |
7008 |
388.61 |
| Oct 02 2020 |
7238 |
388.61 |
| Sep 25 2020 |
7384 |
388.61 |
| Sep 18 2020 |
7570 |
388.61 |
| Sep 11 2020 |
7657 |
388.61 |
| Sep 04 2020 |
7756 |
388.61 |
| Aug 28 2020 |
7815 |
388.61 |
| Aug 21 2020 |
7855 |
388.61 |
| Aug 14 2020 |
7865 |
388.61 |
| Aug 07 2020 |
7942 |
388.61 |
| Jul 31 2020 |
7973 |
388.61 |
| Jul 24 2020 |
7973 |
388.61 |
| Jul 17 2020 |
7986 |
388.61 |
| Jul 10 2020 |
8011 |
388.61 |
| Jul 03 2020 |
8037 |
388.61 |
| Jun 26 2020 |
8037 |
388.61 |
| Jun 19 2020 |
8037 |
388.61 |
| Jun 12 2020 |
8043 |
388.61 |
| Jun 05 2020 |
8056 |
388.61 |
| May 29 2020 |
8067 |
388.61 |
| May 22 2020 |
8089 |
388.61 |
| May 15 2020 |
8089 |
388.61 |
| May 08 2020 |
8094 |
388.61 |
| May 01 2020 |
8094 |
388.61 |
| Apr 24 2020 |
8125 |
388.61 |
| Apr 17 2020 |
8125 |
388.61 |
| Apr 10 2020 |
8125 |
388.61 |
| Apr 03 2020 |
8125 |
388.61 |
| Mar 27 2020 |
8125 |
388.61 |
| Mar 20 2020 |
8130 |
388.61 |
| Mar 13 2020 |
8130 |
388.61 |
| Mar 06 2020 |
8130 |
388.61 |
| Feb 28 2020 |
8125 |
388.61 |
| Feb 21 2020 |
8163 |
388.61 |
| Feb 14 2020 |
8170 |
388.61 |
| Feb 07 2020 |
8177 |
388.61 |
| Jan 31 2020 |
8196 |
388.61 |
| Jan 24 2020 |
7891 |
388.61 |
| Jan 17 2020 |
7915 |
388.61 |
| Jan 10 2020 |
8394 |
388.61 |
| Jan 03 2020 |
8338 |
388.61 |
| Dec 27 2019 |
8340 |
388.61 |
| Dec 20 2019 |
8353 |
388.61 |
| Dec 13 2019 |
8379 |
388.61 |
| Dec 06 2019 |
8220 |
388.61 |
| Nov 29 2019 |
8390 |
388.61 |
| Nov 22 2019 |
8418 |
388.61 |
| Nov 15 2019 |
8470 |
388.61 |
| Nov 08 2019 |
8496 |
388.61 |
| Nov 01 2019 |
9263 |
397.22 |
| Oct 25 2019 |
9922 |
405.66 |
| Oct 18 2019 |
9884 |
407.87 |
| Dec 14 2018 |
8577 |
391.07 |
| Dec 07 2018 |
7852 |
380.92 |
| Nov 30 2018 |
8251 |
384.37 |
| Nov 23 2018 |
8288 |
384.37 |
| Nov 16 2018 |
8471 |
385.51 |
| Nov 09 2018 |
8250 |
383.63 |
| Nov 02 2018 |
7873 |
378.4 |
| Oct 26 2018 |
7713 |
378.4 |
| Oct 19 2018 |
7752 |
378.4 |
| Oct 12 2018 |
7697 |
378.4 |
| Oct 05 2018 |
7528 |
378.4 |
| Sep 28 2018 |
7550 |
378.4 |
| Sep 21 2018 |
7578 |
378.4 |
| Sep 14 2018 |
7490 |
378.4 |
| Sep 07 2018 |
7494 |
378.4 |
| Aug 31 2018 |
7444 |
378.4 |
| Aug 24 2018 |
7413 |
378.4 |
| Aug 17 2018 |
7409 |
378.4 |
| Aug 10 2018 |
7412 |
378.4 |
| Aug 03 2018 |
7425 |
378.4 |
| Jul 27 2018 |
7433 |
378.4 |
| Jul 20 2018 |
7438 |
378.4 |
| Jul 13 2018 |
7438 |
378.4 |
| Jul 06 2018 |
7429 |
378.4 |
| Jun 29 2018 |
7472 |
378.4 |
| Jun 22 2018 |
7472 |
378.4 |
| Jun 15 2018 |
7481 |
378.4 |
| Jun 08 2018 |
7497 |
378.4 |
| Jun 01 2018 |
7487 |
378.4 |
| May 25 2018 |
7498 |
378.4 |
| May 18 2018 |
7496 |
378.4 |
| May 11 2018 |
7509 |
378.4 |
| May 04 2018 |
7545 |
378.4 |
| Apr 27 2018 |
7540 |
378.4 |
| Apr 20 2018 |
7561 |
378.4 |
| Apr 13 2018 |
7560 |
378.4 |
| Apr 06 2018 |
7560 |
378.4 |
| Mar 30 2018 |
7562 |
378.4 |
| Mar 23 2018 |
7562 |
378.4 |
| Mar 16 2018 |
7553 |
378.4 |
| Mar 09 2018 |
7553 |
378.4 |
| Mar 02 2018 |
7554 |
378.4 |
| Feb 23 2018 |
7552 |
378.4 |
| Feb 16 2018 |
7560 |
378.4 |
| Feb 09 2018 |
7558 |
378.4 |
| Feb 02 2018 |
7572 |
378.4 |
| Jan 26 2018 |
7595 |
378.4 |
| Jan 19 2018 |
7574 |
378.4 |
| Jan 12 2018 |
7285 |
378.4 |
| Jan 05 2018 |
7476 |
378.21 |
| Dec 29 2017 |
7485 |
378.21 |
| Dec 22 2017 |
7489 |
378.21 |
| Dec 15 2017 |
7471 |
378.21 |
| Dec 08 2017 |
7968 |
382.43 |
| Dec 01 2017 |
7858 |
380.47 |
| Nov 24 2017 |
7618 |
377.56 |
| Nov 17 2017 |
7631 |
377.56 |
| Nov 10 2017 |
7498 |
373.4 |
| Nov 03 2017 |
7719 |
376.93 |
| Oct 27 2017 |
7269 |
372.9 |
| Oct 20 2017 |
7191 |
371.51 |
| Oct 13 2017 |
7097 |
371.51 |
| Oct 06 2017 |
6850 |
369.12 |
| Sep 29 2017 |
6883 |
369.47 |
| Sep 22 2017 |
6861 |
369.47 |
| Sep 15 2017 |
6865 |
369.47 |
| Sep 08 2017 |
6947 |
371.15 |
| Sep 01 2017 |
6965 |
371.15 |
| Aug 25 2017 |
7045 |
372.06 |
| Aug 18 2017 |
7059 |
372.06 |
| Aug 11 2017 |
7036 |
372.06 |
| Aug 04 2017 |
7051 |
372.06 |
| Jul 28 2017 |
7049 |
372.06 |
| Jul 21 2017 |
7060 |
372.06 |
| Jul 14 2017 |
7066 |
372.06 |
| Jul 07 2017 |
7061 |
372.06 |
| Jun 30 2017 |
7070 |
372.06 |
| Jun 23 2017 |
7069 |
372.06 |
| Jun 16 2017 |
7063 |
372.06 |
| Jun 09 2017 |
7043 |
372.06 |
| Jun 02 2017 |
7040 |
372.06 |
| May 26 2017 |
6937 |
372.06 |
| May 19 2017 |
6956 |
372.06 |
| May 12 2017 |
6927 |
372.06 |
| May 05 2017 |
6916 |
372.06 |
| Apr 28 2017 |
6907 |
372.06 |
| Apr 21 2017 |
6894 |
372.06 |
| Apr 14 2017 |
6899 |
372.06 |
| Apr 07 2017 |
6900 |
372.06 |
| Mar 31 2017 |
6900 |
372.06 |
| Mar 24 2017 |
6900 |
372.06 |
| Mar 17 2017 |
6893 |
372.06 |
| Mar 10 2017 |
6899 |
372.06 |
| Mar 03 2017 |
6899 |
372.06 |
| Feb 24 2017 |
6900 |
372.06 |
| Feb 17 2017 |
6907 |
372.06 |
| Feb 10 2017 |
6922 |
372.06 |
| Feb 03 2017 |
6918 |
372.06 |
| Jan 27 2017 |
6931 |
372.06 |
| Jan 20 2017 |
6945 |
372.06 |
| Jan 13 2017 |
6951 |
372.06 |
| Jan 06 2017 |
7073 |
371.9 |
| Dec 30 2016 |
7119 |
371.9 |
| Dec 23 2016 |
7126 |
371.9 |
| Dec 16 2016 |
7125 |
371.9 |
| Dec 09 2016 |
7146 |
371.9 |
| Dec 02 2016 |
7566 |
376.03 |
| Nov 25 2016 |
7522 |
376.03 |
| Nov 18 2016 |
7549 |
376.03 |
| Nov 11 2016 |
9234 |
394.55 |
| Nov 04 2016 |
10747 |
411.2 |
| Oct 28 2016 |
14853 |
449.83 |
| Oct 21 2016 |
10906 |
412.6 |
| Oct 14 2016 |
10784 |
412.6 |
| Oct 07 2016 |
9967 |
404.85 |
| Sep 30 2016 |
9950 |
404.85 |
| Sep 23 2016 |
9760 |
404.85 |
| Sep 16 2016 |
9540 |
404.85 |
| Sep 09 2016 |
9154 |
400.65 |
| Sep 02 2016 |
9126 |
400.65 |
| Aug 26 2016 |
8918 |
398.13 |
| Aug 19 2016 |
8707 |
398.13 |
| Aug 12 2016 |
8698 |
398.13 |
| Aug 05 2016 |
8712 |
398.13 |
| Jul 29 2016 |
8713 |
398.13 |
| Jul 22 2016 |
8698 |
398.13 |
| Jun 28 2016 |
8699 |
398.13 |
| Jun 21 2016 |
8727 |
398.13 |
| Jun 14 2016 |
8727 |
398.13 |
| Jun 07 2016 |
8727 |
398.13 |
| May 31 2016 |
8728 |
398.13 |
| May 24 2016 |
8728 |
398.13 |
| May 17 2016 |
8721 |
398.13 |
| May 10 2016 |
8721 |
398.13 |
| May 03 2016 |
8721 |
398.13 |
| Apr 26 2016 |
8721 |
398.13 |
| Apr 19 2016 |
8714 |
398.13 |
| Apr 12 2016 |
8734 |
398.13 |
| Apr 05 2016 |
8734 |
398.13 |
| Mar 29 2016 |
8734 |
398.13 |
| Mar 22 2016 |
8731 |
398.13 |
| Mar 15 2016 |
8729 |
398.13 |
| Mar 08 2016 |
8735 |
398.13 |
| Mar 01 2016 |
8731 |
398.13 |
| Feb 23 2016 |
8723 |
398.13 |
| Feb 16 2016 |
8686 |
398.13 |
| Feb 09 2016 |
8686 |
398.13 |
| Feb 02 2016 |
8633 |
398.13 |
| Jan 26 2016 |
8650 |
398.13 |
| Jan 19 2016 |
8659 |
398.13 |
| Jan 12 2016 |
8319 |
398.13 |
| Jan 05 2016 |
8585 |
398.13 |
| Dec 29 2015 |
8593 |
398.13 |
| Dec 22 2015 |
8490 |
398.13 |
| Dec 15 2015 |
8395 |
398.13 |
| Dec 08 2015 |
8846 |
401.17 |
| Dec 01 2015 |
8347 |
395.86 |
| Nov 24 2015 |
7253 |
383.64 |
| Nov 17 2015 |
7041 |
383.64 |
| Nov 10 2015 |
7006 |
383.64 |
| Nov 03 2015 |
7020 |
383.64 |
| Oct 27 2015 |
7018 |
383.64 |
| Oct 20 2015 |
7700 |
392.67 |
| Oct 13 2015 |
7380 |
392.67 |
| Oct 06 2015 |
7393 |
392.67 |
| Sep 29 2015 |
7434 |
392.67 |
| Sep 22 2015 |
7034 |
392.67 |
| Sep 15 2015 |
22916 |
392.67 |
| Sep 14 2015 |
7902 |
400.85 |
| Sep 07 2015 |
7930 |
400.85 |
| Aug 31 2015 |
9701 |
422.17 |
| Aug 24 2015 |
9654 |
422.17 |
| Aug 17 2015 |
9668 |
422.17 |
| Aug 10 2015 |
9675 |
422.17 |
| Aug 03 2015 |
9675 |
422.17 |
| Jul 27 2015 |
9675 |
422.17 |
| Jul 20 2015 |
9676 |
422.17 |
| Jul 13 2015 |
9676 |
422.17 |
| Jul 06 2015 |
9676 |
422.17 |
| Jun 29 2015 |
9676 |
422.17 |
| Jun 22 2015 |
9676 |
422.17 |
| Jun 15 2015 |
9676 |
422.17 |
| Jun 08 2015 |
9752 |
422.17 |
| Jun 01 2015 |
9752 |
422.17 |
| May 25 2015 |
9752 |
422.17 |
| May 18 2015 |
9752 |
422.17 |
| May 11 2015 |
9752 |
422.17 |
| May 04 2015 |
9752 |
422.17 |
| Apr 27 2015 |
9745 |
422.17 |
| Apr 20 2015 |
9735 |
422.17 |
| Apr 13 2015 |
9734 |
422.17 |
| Apr 06 2015 |
9752 |
422.17 |
| Mar 30 2015 |
9752 |
422.17 |
| Mar 23 2015 |
9765 |
422.17 |
| Mar 16 2015 |
9759 |
422.17 |
| Mar 09 2015 |
9759 |
422.17 |
| Mar 02 2015 |
9752 |
422.17 |
| Feb 23 2015 |
9675 |
422.17 |
| Feb 16 2015 |
9668 |
422.17 |
| Feb 09 2015 |
9679 |
422.17 |
| Feb 02 2015 |
9685 |
422.17 |
| Jan 26 2015 |
9676 |
422.17 |
| Jan 19 2015 |
9651 |
422.17 |
| Jan 12 2015 |
9550 |
422.17 |
| Jan 05 2015 |
9809 |
422.17 |
| Dec 29 2014 |
9797 |
422.17 |
| Dec 22 2014 |
9843 |
422.17 |
| Dec 15 2014 |
9672 |
422.17 |
| Dec 08 2014 |
9726 |
422.17 |
| Dec 01 2014 |
10032 |
425.17 |
| Nov 24 2014 |
12119 |
447.33 |
| Nov 17 2014 |
13142 |
456.24 |
| Nov 10 2014 |
14707 |
470.71 |
| Nov 03 2014 |
15638 |
480.26 |
| Oct 27 2014 |
16176 |
485.46 |
| Oct 20 2014 |
17005 |
491.6 |
| Oct 13 2014 |
16023 |
483.1 |
| Oct 06 2014 |
15759 |
483.1 |
| Sep 29 2014 |
15971 |
483.1 |
| Sep 22 2014 |
16078 |
483.1 |
| Sep 15 2014 |
16915 |
492.7 |
| Sep 08 2014 |
16858 |
492.7 |
| Sep 01 2014 |
16921 |
492.7 |
| Aug 25 2014 |
16939 |
492.7 |
| Aug 18 2014 |
16940 |
492.7 |
| Aug 11 2014 |
16940 |
492.7 |
| Aug 04 2014 |
16940 |
492.7 |
| Jul 28 2014 |
16940 |
492.7 |
| Jul 21 2014 |
16958 |
492.7 |
| Jul 14 2014 |
16958 |
492.7 |
| Jul 07 2014 |
16958 |
492.7 |
| Jun 30 2014 |
16958 |
492.7 |
| Jun 23 2014 |
16958 |
492.7 |
| Jun 16 2014 |
16958 |
492.7 |
| Jun 09 2014 |
16958 |
492.7 |
| Jun 02 2014 |
16958 |
492.7 |
| May 26 2014 |
16958 |
492.7 |
| May 19 2014 |
16958 |
492.7 |
| May 12 2014 |
16960 |
492.7 |
| May 05 2014 |
16960 |
492.7 |
| Apr 28 2014 |
16961 |
492.7 |
| Apr 21 2014 |
16961 |
492.7 |
| Apr 14 2014 |
16977 |
492.7 |
| Apr 07 2014 |
16977 |
492.7 |
| Mar 31 2014 |
16978 |
492.7 |
| Mar 24 2014 |
16978 |
492.7 |
| Mar 17 2014 |
16978 |
492.7 |
| Mar 10 2014 |
16978 |
492.7 |
| Mar 03 2014 |
16978 |
492.7 |
| Feb 24 2014 |
16973 |
492.7 |
| Feb 17 2014 |
16989 |
492.7 |
| Feb 10 2014 |
16988 |
492.7 |
| Feb 03 2014 |
16976 |
492.7 |
| Jan 27 2014 |
17048 |
492.7 |
| Jan 20 2014 |
17011 |
492.7 |
| Jan 13 2014 |
16819 |
492.7 |
| Jan 06 2014 |
16771 |
492.7 |
| Dec 30 2013 |
16917 |
492.7 |
| Dec 23 2013 |
16703 |
492.7 |
| Dec 16 2013 |
16535 |
492.7 |
| Dec 09 2013 |
16538 |
492.7 |
| Dec 02 2013 |
16759 |
492.7 |
| Nov 25 2013 |
15848 |
481.01 |
| Nov 18 2013 |
15218 |
473.89 |
| Nov 11 2013 |
15180 |
473.89 |
| Nov 04 2013 |
14247 |
466.04 |
| Oct 28 2013 |
15014 |
474.52 |
| Oct 21 2013 |
14725 |
474.52 |
| Oct 14 2013 |
14710 |
474.52 |
| Oct 07 2013 |
11211 |
440.53 |
| Sep 30 2013 |
11226 |
440.53 |
| Sep 23 2013 |
10422 |
431.93 |
| Sep 16 2013 |
11478 |
442.86 |
| Sep 09 2013 |
11491 |
442.86 |
| Sep 02 2013 |
11569 |
442.86 |
| Aug 26 2013 |
11539 |
442.86 |
| Aug 19 2013 |
11560 |
442.86 |
| Aug 12 2013 |
11560 |
442.86 |
| Aug 05 2013 |
11562 |
442.86 |
| Jul 29 2013 |
11563 |
442.86 |
| Jul 22 2013 |
11601 |
442.86 |
| Jul 15 2013 |
11601 |
442.86 |
| Jul 08 2013 |
11601 |
442.86 |
| Jul 01 2013 |
11601 |
442.86 |
| Jun 24 2013 |
11602 |
442.86 |
| Jun 17 2013 |
11602 |
442.86 |
| Jun 10 2013 |
11602 |
442.86 |
| Jun 03 2013 |
11602 |
442.86 |
| May 27 2013 |
11602 |
442.86 |
| May 20 2013 |
11602 |
442.86 |
| May 13 2013 |
11602 |
442.86 |
| May 06 2013 |
11602 |
442.86 |
| Apr 29 2013 |
11602 |
442.86 |
| Apr 22 2013 |
11572 |
442.86 |
| Apr 15 2013 |
11580 |
442.86 |
| Apr 08 2013 |
11580 |
442.86 |
| Apr 01 2013 |
11580 |
442.86 |
| Mar 25 2013 |
11574 |
442.86 |
| Mar 18 2013 |
11574 |
442.86 |
| Mar 11 2013 |
11574 |
442.86 |
| Mar 04 2013 |
11574 |
442.86 |
| Feb 25 2013 |
11574 |
442.86 |
| Feb 18 2013 |
11582 |
442.86 |
| Feb 11 2013 |
11591 |
442.86 |
| Feb 04 2013 |
11560 |
442.86 |
| Jan 28 2013 |
11609 |
442.86 |
| Jan 21 2013 |
11625 |
442.86 |
| Jan 14 2013 |
11694 |
442.86 |
| Jan 07 2013 |
11651 |
442.86 |
| Dec 31 2012 |
11647 |
442.86 |
| Dec 24 2012 |
11651 |
442.86 |
| Dec 17 2012 |
11656 |
442.86 |
| Dec 10 2012 |
11509 |
442.86 |
| Dec 03 2012 |
11338 |
439.41 |
| Nov 26 2012 |
11224 |
439.41 |
| Nov 19 2012 |
11321 |
439.41 |
| Nov 12 2012 |
10716 |
431.8 |
| Nov 05 2012 |
10712 |
431.8 |
| Oct 29 2012 |
10811 |
431.8 |
| Oct 22 2012 |
10838 |
431.8 |
| Oct 15 2012 |
11074 |
435.48 |
| Oct 02 2012 |
10848 |
435.48 |
| Sep 26 2012 |
10835 |
435.48 |
| Sep 20 2012 |
10739 |
435.48 |
| Sep 13 2012 |
10631 |
435.48 |
| Jan 19 2012 |
11411 |
453.51 |
| Dec 29 2011 |
11322 |
453.53 |
| Dec 13 2011 |
11192 |
453.54 |
| Dec 09 2011 |
11985 |
462.65 |
| Dec 01 2011 |
11980 |
462.69 |
| Nov 25 2011 |
12426 |
466.03 |
| Nov 17 2011 |
11963 |
461.58 |
| Nov 10 2011 |
11738 |
456.91 |
| Nov 04 2011 |
12222 |
462.4 |
| Oct 28 2011 |
12516 |
466.78 |
| Oct 21 2011 |
12637 |
466.81 |
| Oct 14 2011 |
13142 |
473.98 |
| Oct 07 2011 |
12828 |
474.02 |
| Sep 30 2011 |
12978 |
477.37 |
| Sep 27 2011 |
12657 |
477.37 |
| Sep 23 2011 |
12601 |
477.38 |
| Sep 16 2011 |
12237 |
477.39 |
| Sep 09 2011 |
11936 |
477.4 |
| Jan 13 2011 |
11803 |
477.57 |
| Dec 28 2010 |
12009 |
477.57 |
| Dec 14 2010 |
11903 |
477.58 |
| Dec 03 2010 |
12031 |
478.21 |
| Nov 26 2010 |
11981 |
478.21 |
| Nov 19 2010 |
13407 |
498.63 |
| Nov 12 2010 |
12452 |
488.2 |
| Nov 04 2010 |
12482 |
488.2 |
| Oct 28 2010 |
12097 |
488.2 |
| Oct 22 2010 |
11970 |
488.2 |
| Oct 30 2009 |
14699 |
580.5 |
| Oct 23 2009 |
14207 |
580.5 |
| Oct 16 2009 |
13951 |
580.5 |
| Oct 09 2009 |
13805 |
580.5 |
| Oct 02 2009 |
13177 |
580.5 |
| Sep 25 2009 |
12470 |
580.5 |
| Sep 18 2009 |
12205 |
580.5 |
| Sep 11 2009 |
12094 |
580.5 |
| Jan 30 2009 |
11903 |
580.5 |
| Jan 09 2009 |
10815 |
580.5 |
| Dec 18 2008 |
10582 |
580.5 |
| Dec 12 2008 |
10545 |
580.5 |
| Dec 05 2008 |
10570 |
580.5 |
