| Oct 27 2014 |
10812 |
433.02 |
| Oct 20 2014 |
10491 |
427.97 |
| Oct 13 2014 |
8553 |
406.87 |
| Oct 06 2014 |
8475 |
406.87 |
| Sep 29 2014 |
8557 |
406.87 |
| Sep 22 2014 |
7901 |
398.01 |
| Sep 15 2014 |
7814 |
397.57 |
| Sep 08 2014 |
7565 |
394.08 |
| Sep 01 2014 |
7600 |
394.08 |
| Aug 25 2014 |
7611 |
394.08 |
| Aug 18 2014 |
7616 |
394.08 |
| Aug 11 2014 |
7616 |
394.08 |
| Aug 04 2014 |
7616 |
394.08 |
| Jul 28 2014 |
7616 |
394.08 |
| Jul 21 2014 |
7630 |
394.08 |
| Jul 14 2014 |
7630 |
394.08 |
| Jul 07 2014 |
7630 |
394.08 |
| Jun 30 2014 |
7630 |
394.08 |
| Jun 23 2014 |
7630 |
394.08 |
| Jun 16 2014 |
7630 |
394.08 |
| Jun 09 2014 |
7630 |
394.08 |
| Jun 02 2014 |
7630 |
394.08 |
| May 26 2014 |
7630 |
394.08 |
| May 19 2014 |
7630 |
394.08 |
| May 12 2014 |
7631 |
394.08 |
| May 05 2014 |
7631 |
394.08 |
| Apr 28 2014 |
7631 |
394.08 |
| Apr 21 2014 |
7631 |
394.08 |
| Apr 14 2014 |
7646 |
394.08 |
| Apr 07 2014 |
7646 |
394.08 |
| Mar 31 2014 |
7647 |
394.08 |
| Mar 24 2014 |
7647 |
394.08 |
| Mar 17 2014 |
7647 |
394.08 |
| Mar 10 2014 |
7647 |
394.08 |
| Mar 03 2014 |
7647 |
394.08 |
| Feb 24 2014 |
7645 |
394.08 |
| Feb 17 2014 |
7653 |
394.08 |
| Feb 10 2014 |
7652 |
394.08 |
| Feb 03 2014 |
7638 |
394.08 |
| Jan 27 2014 |
7701 |
394.08 |
| Jan 20 2014 |
7671 |
394.08 |
| Jan 13 2014 |
7523 |
394.08 |
| Jan 06 2014 |
7486 |
394.08 |
| Dec 30 2013 |
7570 |
394.08 |
| Dec 23 2013 |
7392 |
394.08 |
| Dec 16 2013 |
7293 |
394.08 |
| Dec 09 2013 |
7328 |
394.08 |
| Dec 02 2013 |
7441 |
394.08 |
| Nov 25 2013 |
7578 |
394.08 |
| Nov 18 2013 |
7660 |
394.08 |
| Nov 11 2013 |
7604 |
394.08 |
| Nov 04 2013 |
7526 |
394.08 |
| Oct 28 2013 |
8283 |
403.98 |
| Oct 21 2013 |
8901 |
413.81 |
| Oct 14 2013 |
8861 |
413.81 |
| Oct 07 2013 |
8814 |
413.81 |
| Sep 30 2013 |
10089 |
427.93 |
| Sep 23 2013 |
9085 |
416.49 |
| Sep 16 2013 |
9458 |
420.61 |
| Sep 09 2013 |
9132 |
416.49 |
| Sep 02 2013 |
9197 |
416.49 |
| Aug 26 2013 |
9165 |
416.49 |
| Aug 19 2013 |
9180 |
416.49 |
| Aug 12 2013 |
9179 |
416.49 |
| Aug 05 2013 |
9181 |
416.49 |
| Jul 29 2013 |
9182 |
416.49 |
| Jul 22 2013 |
9214 |
416.49 |
| Jul 15 2013 |
9214 |
416.49 |
| Jul 08 2013 |
9214 |
416.49 |
| Jul 01 2013 |
9214 |
416.49 |
| Jun 24 2013 |
9214 |
416.49 |
| Jun 17 2013 |
9214 |
416.49 |
| Jun 10 2013 |
9214 |
416.49 |
| Jun 03 2013 |
9214 |
416.49 |
| May 27 2013 |
9214 |
416.49 |
| May 20 2013 |
9214 |
416.49 |
| May 13 2013 |
9214 |
416.49 |
| May 06 2013 |
9214 |
416.49 |
| Apr 29 2013 |
9214 |
416.49 |
| Apr 22 2013 |
9195 |
416.49 |
| Apr 15 2013 |
9204 |
416.49 |
| Apr 08 2013 |
9204 |
416.49 |
| Apr 01 2013 |
9203 |
416.49 |
| Mar 25 2013 |
9201 |
416.49 |
| Mar 18 2013 |
9201 |
416.49 |
| Mar 11 2013 |
9201 |
416.49 |
| Mar 04 2013 |
9201 |
416.49 |
| Feb 25 2013 |
9201 |
416.49 |
| Feb 18 2013 |
9208 |
416.49 |
| Feb 11 2013 |
9218 |
416.49 |
| Feb 04 2013 |
9183 |
416.49 |
| Jan 28 2013 |
9228 |
416.49 |
| Jan 21 2013 |
9240 |
416.49 |
| Jan 14 2013 |
9316 |
416.49 |
| Jan 07 2013 |
9281 |
416.49 |
| Dec 31 2012 |
9283 |
416.49 |
| Dec 24 2012 |
9283 |
416.49 |
| Dec 17 2012 |
9301 |
416.49 |
| Dec 10 2012 |
9177 |
416.49 |
| Dec 03 2012 |
9318 |
416.49 |
| Nov 26 2012 |
9264 |
416.49 |
| Nov 19 2012 |
9321 |
416.49 |
| Nov 12 2012 |
7535 |
393.75 |
| Nov 05 2012 |
6704 |
382.46 |
| Oct 29 2012 |
6782 |
382.46 |
| Oct 22 2012 |
6331 |
375.72 |
| Oct 15 2012 |
6113 |
373.28 |
| Oct 02 2012 |
6437 |
378.55 |
| Sep 26 2012 |
6081 |
372.52 |
| Sep 20 2012 |
5414 |
362.2 |
| Sep 13 2012 |
5374 |
362.2 |
| Jan 19 2012 |
5360 |
372 |
| Dec 29 2011 |
5288 |
372.01 |
| Dec 13 2011 |
5227 |
372.02 |
| Dec 09 2011 |
5248 |
372.02 |
| Dec 01 2011 |
5244 |
372.03 |
| Nov 25 2011 |
5297 |
372.03 |
| Nov 17 2011 |
5256 |
371.92 |
| Nov 10 2011 |
5579 |
376.66 |
| Nov 04 2011 |
5608 |
377.39 |
| Oct 28 2011 |
5662 |
378.92 |
| Oct 21 2011 |
5844 |
381.19 |
| Oct 14 2011 |
5793 |
381.3 |
| Oct 07 2011 |
5602 |
381.38 |
| Sep 30 2011 |
5840 |
385.43 |
| Sep 27 2011 |
5732 |
385.46 |
| Sep 23 2011 |
5956 |
390.49 |
| Sep 16 2011 |
5969 |
393.3 |
| Sep 09 2011 |
6415 |
402.13 |
| Jan 13 2011 |
6346 |
401.99 |
| Dec 28 2010 |
6534 |
401.99 |
| Dec 14 2010 |
6504 |
401.98 |
| Dec 03 2010 |
6518 |
401.98 |
| Nov 26 2010 |
6518 |
401.98 |
| Nov 19 2010 |
6620 |
404.72 |
| Nov 12 2010 |
6259 |
400.14 |
| Nov 04 2010 |
6327 |
402.11 |
| Oct 28 2010 |
6112 |
402.1 |
| Oct 22 2010 |
5989 |
401.15 |
| Oct 14 2010 |
5635 |
396.91 |
| Oct 05 2010 |
4557 |
382.79 |
| Sep 29 2010 |
4621 |
382.79 |
| Sep 24 2010 |
4818 |
390.24 |
| Sep 17 2010 |
4796 |
392.43 |
| Sep 10 2010 |
4474 |
387.23 |
| Aug 15 2010 |
3654 |
379.04 |
| Jan 29 2010 |
4483 |
387.23 |
| Jan 15 2010 |
4445 |
387.23 |
| Jan 08 2010 |
4338 |
387.23 |
| Dec 18 2009 |
4100 |
387.23 |
| Dec 09 2009 |
4038 |
387.23 |
| Dec 04 2009 |
3971 |
387.23 |
| Nov 27 2009 |
3995 |
387.23 |
| Nov 20 2009 |
3846 |
387.23 |
| Nov 13 2009 |
3586 |
385.6 |
| Nov 06 2009 |
3802 |
391.99 |
| Oct 30 2009 |
5188 |
407.48 |
| Oct 23 2009 |
5518 |
421.06 |
| Oct 16 2009 |
5471 |
421.06 |
| Oct 09 2009 |
5435 |
421.06 |
| Oct 02 2009 |
3475 |
374.14 |
| Sep 25 2009 |
2671 |
351.21 |
| Sep 18 2009 |
2614 |
351.21 |
| Sep 11 2009 |
2604 |
351.21 |
| Jan 30 2009 |
2558 |
351.21 |
| Jan 09 2009 |
2410 |
351.21 |
| Dec 18 2008 |
2247 |
351.21 |
| Dec 12 2008 |
2253 |
351.21 |
| Dec 05 2008 |
2239 |
351.21 |
| Nov 28 2008 |
2214 |
351.21 |
| Nov 21 2008 |
2216 |
351.21 |
| Nov 14 2008 |
2141 |
351.21 |
| Nov 07 2008 |
1959 |
347.16 |
| Oct 31 2008 |
2395 |
375.1 |
| Oct 24 2008 |
2378 |
375.1 |
| Oct 17 2008 |
2212 |
375.1 |
| Oct 10 2008 |
2133 |
375.1 |
| Oct 03 2008 |
3185 |
431.93 |
| Sep 26 2008 |
2982 |
431.93 |
| Sep 19 2008 |
2824 |
424.98 |
| Feb 01 2008 |
2724 |
424.98 |
| Dec 12 2007 |
3018 |
440.6 |
| Dec 07 2007 |
3000 |
440.6 |
| Nov 30 2007 |
2920 |
440.6 |
| Nov 23 2007 |
2901 |
440.6 |
| Nov 16 2007 |
2884 |
433.31 |
| Nov 09 2007 |
2829 |
430.9 |
| Nov 02 2007 |
2735 |
430.88 |
| Oct 26 2007 |
2699 |
430.88 |
| Oct 19 2007 |
2380 |
417.74 |
| Oct 12 2007 |
2362 |
417.74 |
| Oct 05 2007 |
1995 |
404.89 |
| Sep 28 2007 |
1982 |
404.89 |
| Sep 21 2007 |
1861 |
405.04 |
| Sep 14 2007 |
1809 |
405.04 |
| Aug 24 2007 |
1764 |
405.04 |
| Dec 14 2006 |
1149 |
362.68 |
| Dec 08 2006 |
1142 |
362.68 |
| Dec 01 2006 |
1128 |
362.68 |
| Nov 24 2006 |
1117 |
362.68 |
| Nov 17 2006 |
959 |
357.9 |
| Nov 10 2006 |
788 |
343.21 |
| Nov 03 2006 |
720 |
343.21 |
| Oct 27 2006 |
687 |
343.21 |
| Oct 20 2006 |
849 |
373.71 |
| Oct 13 2006 |
712 |
373.71 |
