Sep 15 2022 |
3988 |
430.4 |
Sep 08 2022 |
3913 |
430.4 |
Sep 01 2022 |
3902 |
430.4 |
Aug 25 2022 |
3890 |
430.4 |
Aug 18 2022 |
3888 |
430.4 |
Aug 11 2022 |
3886 |
430.4 |
Aug 04 2022 |
3870 |
430.4 |
Jul 28 2022 |
3870 |
430.4 |
Jul 21 2022 |
3870 |
430.4 |
Jul 14 2022 |
3870 |
430.4 |
Jul 07 2022 |
3870 |
430.4 |
Jun 30 2022 |
3870 |
430.4 |
Jun 23 2022 |
3881 |
430.4 |
Jun 16 2022 |
3881 |
430.4 |
Jun 09 2022 |
3880 |
430.4 |
Jun 02 2022 |
3880 |
430.4 |
May 26 2022 |
3877 |
430.4 |
May 19 2022 |
3877 |
430.4 |
May 12 2022 |
3877 |
430.4 |
May 05 2022 |
3877 |
430.4 |
Apr 28 2022 |
3882 |
430.4 |
Apr 21 2022 |
3882 |
430.4 |
Apr 14 2022 |
3882 |
430.4 |
Apr 07 2022 |
3882 |
430.4 |
Mar 31 2022 |
3882 |
430.4 |
Mar 24 2022 |
3882 |
430.4 |
Mar 17 2022 |
3885 |
430.4 |
Mar 10 2022 |
3885 |
430.4 |
Mar 03 2022 |
3885 |
430.4 |
Feb 24 2022 |
3866 |
430.4 |
Feb 17 2022 |
3873 |
430.4 |
Feb 10 2022 |
3874 |
430.4 |
Feb 03 2022 |
3872 |
430.4 |
Jan 27 2022 |
3890 |
430.4 |
Jan 20 2022 |
3765 |
430.4 |
Jan 13 2022 |
3765 |
430.4 |
Jan 06 2022 |
4140 |
430.4 |
Dec 30 2021 |
4143 |
430.4 |
Dec 23 2021 |
4141 |
430.4 |
Dec 16 2021 |
4217 |
430.4 |
Dec 09 2021 |
4373 |
430.4 |
Dec 02 2021 |
4527 |
430.4 |
Nov 25 2021 |
4568 |
430.4 |
Nov 18 2021 |
4771 |
430.4 |
Nov 11 2021 |
4881 |
430.4 |
Nov 04 2021 |
4888 |
430.4 |
Oct 28 2021 |
4898 |
430.4 |
Oct 21 2021 |
5095 |
430.4 |
Oct 14 2021 |
5161 |
430.4 |
Oct 07 2021 |
4732 |
430.4 |
Sep 30 2021 |
4684 |
430.4 |
Sep 23 2021 |
4494 |
430.4 |
Sep 16 2021 |
4442 |
430.4 |
Sep 09 2021 |
4390 |
430.4 |
Sep 02 2021 |
4406 |
430.4 |
Aug 26 2021 |
4355 |
430.4 |
Aug 19 2021 |
4356 |
430.4 |
Aug 12 2021 |
4351 |
430.4 |
Aug 05 2021 |
4420 |
430.4 |
Jul 29 2021 |
4451 |
430.4 |
Jun 03 2021 |
4530 |
430.4 |
May 21 2021 |
3034 |
430.4 |
May 14 2021 |
2957 |
430.4 |
May 07 2021 |
2957 |
430.4 |
Apr 30 2021 |
2914 |
430.4 |
Apr 23 2021 |
2914 |
430.4 |
Apr 16 2021 |
2914 |
430.4 |
Apr 09 2021 |
2914 |
430.4 |
Apr 02 2021 |
2914 |
430.4 |
Mar 26 2021 |
2915 |
430.4 |
Mar 19 2021 |
2901 |
430.4 |
Mar 12 2021 |
2901 |
430.4 |
Mar 05 2021 |
2901 |
430.4 |
Feb 26 2021 |
2901 |
430.4 |
Feb 19 2021 |
2865 |
430.4 |
Feb 12 2021 |
2884 |
430.4 |
Feb 05 2021 |
2889 |
430.4 |
Jan 29 2021 |
2951 |
430.4 |
Jan 22 2021 |
2932 |
430.4 |
Jan 15 2021 |
2711 |
430.4 |
Jan 08 2021 |
3569 |
430.4 |
Jan 01 2021 |
3545 |
430.4 |
Dec 25 2020 |
3633 |
430.4 |
Dec 18 2020 |
3795 |
430.4 |
Dec 11 2020 |
4661 |
430.4 |
Dec 04 2020 |
5683 |
430.4 |
Nov 27 2020 |
5655 |
430.4 |
Nov 20 2020 |
6623 |
430.4 |
Nov 13 2020 |
7222 |
430.4 |
Nov 06 2020 |
7776 |
430.4 |
Oct 30 2020 |
8350 |
430.4 |
Oct 23 2020 |
8930 |
430.4 |
Oct 16 2020 |
9367 |
430.4 |
Oct 09 2020 |
9776 |
430.4 |
Oct 02 2020 |
10121 |
430.4 |
Sep 20 2019 |
29466 |
646.28 |
Sep 13 2019 |
29256 |
646.28 |
Sep 06 2019 |
28673 |
646.28 |
Aug 30 2019 |
28805 |
646.28 |
Aug 23 2019 |
28826 |
646.28 |
Aug 16 2019 |
28535 |
646.28 |
Aug 09 2019 |
28535 |
646.28 |
Aug 02 2019 |
28550 |
646.28 |
Jul 26 2019 |
28567 |
646.28 |
Jul 19 2019 |
28581 |
646.28 |
Jul 12 2019 |
28634 |
646.28 |
Jul 05 2019 |
28649 |
646.28 |
Jun 28 2019 |
28708 |
646.28 |
Jun 21 2019 |
28739 |
646.28 |
Jun 14 2019 |
28728 |
646.28 |
Jun 07 2019 |
28700 |
646.28 |
May 31 2019 |
28737 |
646.28 |
May 24 2019 |
28741 |
646.28 |
May 17 2019 |
28789 |
646.28 |
May 10 2019 |
28779 |
646.28 |
May 03 2019 |
28814 |
646.28 |
Apr 26 2019 |
28810 |
646.28 |
Apr 19 2019 |
28819 |
646.28 |
Apr 12 2019 |
28831 |
646.28 |
Apr 05 2019 |
28831 |
646.28 |
Mar 29 2019 |
28832 |
646.28 |
Mar 22 2019 |
28811 |
646.28 |
Mar 15 2019 |
28822 |
646.28 |
Mar 08 2019 |
28713 |
646.28 |
Mar 01 2019 |
28720 |
646.28 |
Feb 22 2019 |
28710 |
646.28 |
Feb 15 2019 |
28718 |
646.28 |
Feb 08 2019 |
28681 |
646.28 |
Feb 01 2019 |
28708 |
646.28 |
Jan 25 2019 |
28723 |
646.28 |
Jan 18 2019 |
28193 |
646.28 |
Jan 11 2019 |
28941 |
646.28 |
Jan 04 2019 |
29121 |
646.28 |
Dec 28 2018 |
29027 |
646.28 |
Dec 21 2018 |
28810 |
646.28 |
Dec 14 2018 |
29026 |
646.28 |
Dec 07 2018 |
29408 |
646.28 |
Nov 30 2018 |
29867 |
646.28 |
Nov 23 2018 |
30211 |
646.28 |
Nov 16 2018 |
30956 |
646.28 |
Nov 09 2018 |
31207 |
646.28 |
Nov 02 2018 |
31465 |
646.28 |
Oct 26 2018 |
31356 |
646.28 |
Oct 19 2018 |
31587 |
646.28 |
Oct 12 2018 |
31362 |
646.28 |
Oct 05 2018 |
31142 |
646.28 |
Sep 28 2018 |
31252 |
646.28 |
Sep 07 2018 |
28804 |
616.81 |
Aug 31 2018 |
28504 |
616.81 |
Aug 24 2018 |
28420 |
616.81 |
Aug 17 2018 |
28409 |
616.81 |
Aug 10 2018 |
28425 |
616.81 |
Aug 03 2018 |
28460 |
616.81 |
Jul 27 2018 |
28479 |
616.81 |
Jul 20 2018 |
28507 |
616.81 |
Jul 13 2018 |
28508 |
616.81 |
Jul 06 2018 |
28479 |
616.81 |
Jun 29 2018 |
28560 |
616.81 |
Jun 22 2018 |
28560 |
616.81 |
Jun 15 2018 |
28585 |
616.81 |
Jun 08 2018 |
28623 |
616.81 |
Jun 01 2018 |
28600 |
616.81 |
May 25 2018 |
28635 |
616.81 |
May 18 2018 |
28574 |
616.81 |
May 11 2018 |
28604 |
616.81 |
May 04 2018 |
28725 |
616.81 |
Apr 27 2018 |
28712 |
616.81 |
Apr 20 2018 |
28782 |
616.81 |
Apr 13 2018 |
28774 |
616.81 |
Apr 06 2018 |
28774 |
616.81 |
Mar 30 2018 |
28773 |
616.81 |
Mar 23 2018 |
28773 |
616.81 |
Mar 16 2018 |
28752 |
616.81 |
Mar 09 2018 |
28752 |
616.81 |
Mar 02 2018 |
28760 |
616.81 |
Feb 23 2018 |
28754 |
616.81 |
Feb 16 2018 |
28771 |
616.81 |
Feb 09 2018 |
28759 |
616.81 |
Feb 02 2018 |
28784 |
616.81 |
Jan 26 2018 |
28817 |
616.81 |
Jan 19 2018 |
28706 |
616.81 |
Jan 12 2018 |
28234 |
616.81 |
Jan 05 2018 |
28424 |
616.81 |
Dec 29 2017 |
28518 |
616.81 |
Dec 22 2017 |
28510 |
616.81 |
Dec 15 2017 |
28546 |
616.81 |
Dec 08 2017 |
28985 |
616.81 |
Dec 01 2017 |
29312 |
616.81 |
Nov 24 2017 |
29337 |
616.81 |
Nov 17 2017 |
29697 |
616.81 |
Nov 10 2017 |
30521 |
616.81 |
Nov 03 2017 |
30702 |
616.81 |
Oct 27 2017 |
30901 |
616.81 |
Oct 20 2017 |
30848 |
616.81 |
Oct 13 2017 |
30539 |
616.81 |
Oct 06 2017 |
30247 |
616.81 |
Sep 29 2017 |
30236 |
616.81 |
Sep 22 2017 |
30044 |
616.81 |
Sep 15 2017 |
30002 |
616.81 |
Nov 18 2016 |
10174 |
405.63 |
Nov 11 2016 |
10276 |
405.63 |
Nov 04 2016 |
10225 |
405.63 |
Oct 28 2016 |
10115 |
405.63 |
Oct 21 2016 |
10193 |
405.63 |
Oct 14 2016 |
10067 |
405.63 |
Oct 07 2016 |
10042 |
405.63 |
Sep 30 2016 |
10023 |
405.63 |
Sep 23 2016 |
9834 |
405.63 |
Sep 16 2016 |
9604 |
405.63 |
Sep 09 2016 |
9565 |
405.63 |
Sep 02 2016 |
9536 |
405.63 |
Aug 26 2016 |
9562 |
405.63 |
Aug 19 2016 |
9338 |
405.63 |
Aug 12 2016 |
9329 |
405.63 |
Aug 05 2016 |
9344 |
405.63 |
Jul 29 2016 |
9345 |
405.63 |
Jul 22 2016 |
9329 |
405.63 |
Jun 28 2016 |
9330 |
405.63 |
Jun 21 2016 |
9362 |
405.63 |
Jun 14 2016 |
9362 |
405.63 |
Jun 07 2016 |
9362 |
405.63 |
May 31 2016 |
9363 |
405.63 |
May 24 2016 |
9363 |
405.63 |
May 17 2016 |
9355 |
405.63 |
May 10 2016 |
9355 |
405.63 |
May 03 2016 |
9355 |
405.63 |
Apr 26 2016 |
9355 |
405.63 |
Apr 19 2016 |
9347 |
405.63 |
Apr 12 2016 |
9368 |
405.63 |
Apr 05 2016 |
9368 |
405.63 |
Mar 29 2016 |
9368 |
405.63 |
Mar 22 2016 |
9364 |
405.63 |
Mar 15 2016 |
9361 |
405.63 |
Mar 08 2016 |
9369 |
405.63 |
Mar 01 2016 |
9365 |
405.63 |
Feb 23 2016 |
9358 |
405.63 |
Feb 16 2016 |
9324 |
405.63 |
Feb 09 2016 |
9324 |
405.63 |
Feb 02 2016 |
9272 |
405.63 |
Jan 26 2016 |
9293 |
405.63 |
Jan 19 2016 |
9302 |
405.63 |
Jan 12 2016 |
8949 |
405.63 |
Jan 05 2016 |
9243 |
405.63 |
Dec 29 2015 |
9251 |
405.63 |
Dec 22 2015 |
9130 |
405.63 |
Dec 15 2015 |
9041 |
405.63 |
Dec 08 2015 |
9209 |
405.63 |
Dec 01 2015 |
9176 |
405.63 |
Oct 27 2015 |
9763 |
414.88 |
Oct 20 2015 |
11954 |
438.41 |
Oct 13 2015 |
11499 |
438.41 |
Oct 06 2015 |
11505 |
438.41 |
Sep 29 2015 |
11581 |
438.41 |
Sep 22 2015 |
31470 |
438.41 |
Sep 15 2015 |
9666 |
438.41 |
Sep 14 2015 |
11262 |
438.41 |
Sep 07 2015 |
11274 |
438.41 |
Aug 31 2015 |
11248 |
438.41 |
Aug 24 2015 |
11181 |
438.41 |
Aug 17 2015 |
11202 |
438.41 |
Aug 10 2015 |
11214 |
438.41 |
Aug 03 2015 |
11214 |
438.41 |
Jul 27 2015 |
11214 |
438.41 |
Jul 20 2015 |
11213 |
438.41 |
Jul 13 2015 |
11213 |
438.41 |
Jul 06 2015 |
11213 |
438.41 |
Jun 29 2015 |
11213 |
438.41 |
Jun 22 2015 |
11213 |
438.41 |
Jun 15 2015 |
11212 |
438.41 |
Jun 08 2015 |
11297 |
438.41 |
Jun 01 2015 |
11297 |
438.41 |
May 25 2015 |
11297 |
438.41 |
May 18 2015 |
11297 |
438.41 |
May 11 2015 |
11297 |
438.41 |
May 04 2015 |
11297 |
438.41 |
Apr 27 2015 |
11288 |
438.41 |
Apr 20 2015 |
11279 |
438.41 |
Apr 13 2015 |
11279 |
438.41 |
Apr 06 2015 |
11297 |
438.41 |
Mar 30 2015 |
11297 |
438.41 |
Mar 23 2015 |
11309 |
438.41 |
Mar 16 2015 |
11303 |
438.41 |
Mar 09 2015 |
11302 |
438.41 |
Mar 02 2015 |
11286 |
438.41 |
Feb 23 2015 |
11200 |
438.41 |
Feb 16 2015 |
11190 |
438.41 |
Feb 09 2015 |
11200 |
438.41 |
Feb 02 2015 |
11206 |
438.41 |
Jan 26 2015 |
11196 |
438.41 |
Jan 19 2015 |
11182 |
438.41 |
Jan 12 2015 |
11074 |
438.41 |
Jan 05 2015 |
11343 |
438.41 |
Dec 29 2014 |
11321 |
438.41 |
Dec 22 2014 |
11367 |
438.41 |
Dec 15 2014 |
11170 |
438.41 |
Dec 08 2014 |
11242 |
438.41 |
Dec 01 2014 |
11261 |
438.41 |
Nov 24 2014 |
11267 |
438.41 |
Nov 17 2014 |
10338 |
428.23 |
Nov 10 2014 |
10400 |
428.23 |
Nov 03 2014 |
10947 |
434.91 |
Oct 27 2014 |
7251 |
390.79 |
Oct 20 2014 |
7336 |
390.79 |
Oct 13 2014 |
6301 |
377.52 |
Oct 06 2014 |
6264 |
377.52 |
Sep 29 2014 |
6358 |
377.52 |
Sep 22 2014 |
6395 |
377.52 |
Sep 15 2014 |
6374 |
377.52 |
Sep 08 2014 |
6405 |
377.52 |
Sep 01 2014 |
6262 |
374.93 |
Aug 25 2014 |
6270 |
374.93 |
Aug 18 2014 |
6274 |
374.93 |
Aug 11 2014 |
6274 |
374.93 |
Aug 04 2014 |
6274 |
374.93 |
Jul 28 2014 |
6274 |
374.93 |
Jul 21 2014 |
6286 |
374.93 |
Jul 14 2014 |
6286 |
374.93 |
Jul 07 2014 |
6286 |
374.93 |
Jun 30 2014 |
6286 |
374.93 |
Jun 23 2014 |
6286 |
374.93 |
Jun 16 2014 |
6286 |
374.93 |
Jun 09 2014 |
6286 |
374.93 |
Jun 02 2014 |
6286 |
374.93 |
May 26 2014 |
6286 |
374.93 |
May 19 2014 |
6286 |
374.93 |
May 12 2014 |
6286 |
374.93 |
May 05 2014 |
6286 |
374.93 |
Apr 28 2014 |
6287 |
374.93 |
Apr 21 2014 |
6287 |
374.93 |
Apr 14 2014 |
6296 |
374.93 |
Apr 07 2014 |
6296 |
374.93 |
Mar 31 2014 |
6297 |
374.93 |
Mar 24 2014 |
6297 |
374.93 |
Mar 17 2014 |
6297 |
374.93 |
Mar 10 2014 |
6297 |
374.93 |
Mar 03 2014 |
6297 |
374.93 |
Feb 24 2014 |
6295 |
374.93 |
Feb 17 2014 |
6300 |
374.93 |
Feb 10 2014 |
6298 |
374.93 |
Feb 03 2014 |
6285 |
374.93 |
Jan 27 2014 |
6341 |
374.93 |
Jan 20 2014 |
6311 |
374.93 |
Jan 13 2014 |
6181 |
374.93 |
Jan 06 2014 |
6138 |
374.93 |
Dec 30 2013 |
6206 |
374.93 |
Dec 23 2013 |
6039 |
374.93 |
Dec 16 2013 |
5960 |
374.93 |
Dec 09 2013 |
5966 |
374.93 |
Dec 02 2013 |
6070 |
374.93 |
Nov 25 2013 |
4885 |
355.24 |
Nov 18 2013 |
4933 |
355.24 |
Nov 11 2013 |
5044 |
357.5 |
Nov 04 2013 |
4841 |
353.45 |
Oct 28 2013 |
4887 |
354.28 |
Oct 21 2013 |
5061 |
359.26 |
Oct 14 2013 |
5039 |
359.26 |
Oct 07 2013 |
6229 |
377.79 |
Sep 30 2013 |
6215 |
377.79 |
Sep 23 2013 |
6169 |
377.79 |
Sep 16 2013 |
6383 |
380.45 |
Sep 09 2013 |
6387 |
380.45 |
Sep 02 2013 |
6434 |
380.45 |
Aug 26 2013 |
6409 |
380.45 |
Aug 19 2013 |
6421 |
380.45 |
Aug 12 2013 |
6421 |
380.45 |
Aug 05 2013 |
6422 |
380.45 |
Jul 29 2013 |
6423 |
380.45 |
Jul 22 2013 |
6446 |
380.45 |
Jul 15 2013 |
6446 |
380.45 |
Jul 08 2013 |
6446 |
380.45 |
Jul 01 2013 |
6446 |
380.45 |
Jun 24 2013 |
6446 |
380.45 |
Jun 17 2013 |
6446 |
380.45 |
Jun 10 2013 |
6446 |
380.45 |
Jun 03 2013 |
6446 |
380.45 |
May 27 2013 |
6446 |
380.45 |
May 20 2013 |
6446 |
380.45 |
May 13 2013 |
6446 |
380.45 |
May 06 2013 |
6446 |
380.45 |
Apr 29 2013 |
6446 |
380.45 |
Apr 22 2013 |
6436 |
380.45 |
Apr 15 2013 |
6443 |
380.45 |
Apr 08 2013 |
6443 |
380.45 |
Apr 01 2013 |
6443 |
380.45 |
Mar 25 2013 |
6440 |
380.45 |
Mar 18 2013 |
6440 |
380.45 |
Mar 11 2013 |
6440 |
380.45 |
Mar 04 2013 |
6440 |
380.45 |
Feb 25 2013 |
6440 |
380.45 |
Feb 18 2013 |
6447 |
380.45 |
Feb 11 2013 |
6455 |
380.45 |
Feb 04 2013 |
6424 |
380.45 |
Jan 28 2013 |
6457 |
380.45 |
Jan 21 2013 |
6466 |
380.45 |
Jan 14 2013 |
6537 |
380.45 |
Jan 07 2013 |
6519 |
380.45 |
Dec 31 2012 |
6530 |
380.45 |
Dec 24 2012 |
6526 |
380.45 |
Dec 17 2012 |
6549 |
380.45 |
Dec 10 2012 |
6637 |
382.53 |
Dec 03 2012 |
8725 |
409.23 |
Nov 26 2012 |
8654 |
409.23 |
Nov 19 2012 |
12509 |
451.92 |
Nov 12 2012 |
12605 |
451.92 |
Nov 05 2012 |
12632 |
451.92 |
Oct 29 2012 |
12731 |
451.92 |
Oct 22 2012 |
12774 |
451.92 |
Dec 01 2011 |
2792 |
319.45 |
Nov 25 2011 |
2823 |
319.45 |
Nov 17 2011 |
2573 |
313.08 |
Nov 10 2011 |
2630 |
313.07 |
Nov 04 2011 |
2629 |
313.07 |
Oct 28 2011 |
2893 |
321.03 |
Oct 21 2011 |
2972 |
321.79 |
Oct 14 2011 |
2941 |
321.81 |
Oct 07 2011 |
2842 |
321.82 |
Sep 30 2011 |
2996 |
326.38 |
Sep 27 2011 |
2959 |
326.39 |
Sep 23 2011 |
2895 |
326.4 |
Sep 16 2011 |
2817 |
326.43 |
Sep 09 2011 |
2762 |
326.45 |
Jan 13 2011 |
2791 |
326.86 |
Dec 28 2010 |
2925 |
326.87 |
Dec 14 2010 |
2909 |
326.88 |
Dec 03 2010 |
2935 |
326.62 |
Nov 26 2010 |
2922 |
326.62 |
Nov 19 2010 |
3033 |
331.01 |
Nov 12 2010 |
2984 |
331.02 |
Nov 04 2010 |
2948 |
331.02 |
Oct 28 2010 |
3464 |
349.32 |
Oct 22 2010 |
4290 |
368.69 |
Oct 14 2010 |
4216 |
369.27 |
Oct 05 2010 |
8645 |
453.26 |
Sep 29 2010 |
8822 |
453.26 |
Sep 24 2010 |
8500 |
453.26 |
Sep 17 2010 |
8209 |
453.26 |
Sep 10 2010 |
8057 |
453.26 |
Aug 15 2010 |
6984 |
453.26 |
Jan 29 2010 |
8069 |
453.26 |
Jan 15 2010 |
8019 |
453.26 |
Jan 08 2010 |
7889 |
453.26 |
Dec 18 2009 |
7554 |
453.26 |
Dec 09 2009 |
7447 |
453.26 |
Dec 04 2009 |
7291 |
453.26 |
Nov 27 2009 |
7263 |
453.26 |
Oct 30 2009 |
11466 |
519.75 |
Oct 23 2009 |
10971 |
519.75 |
Oct 16 2009 |
10775 |
519.75 |
Oct 09 2009 |
10676 |
519.75 |
Oct 02 2009 |
10204 |
519.75 |
Sep 25 2009 |
9668 |
519.75 |
Sep 18 2009 |
9469 |
519.75 |
Sep 11 2009 |
9364 |
519.75 |
Jan 30 2009 |
9190 |
519.75 |
Jan 09 2009 |
8449 |
519.75 |
Dec 18 2008 |
8233 |
519.75 |
Dec 12 2008 |
8227 |
519.75 |
Dec 05 2008 |
8251 |
519.75 |