| Sep 29 2017 |
28821 |
599.41 |
| Sep 22 2017 |
28635 |
599.41 |
| Sep 15 2017 |
28573 |
599.41 |
| Sep 08 2017 |
28269 |
599.41 |
| Sep 01 2017 |
28303 |
599.41 |
| Aug 25 2017 |
28283 |
599.41 |
| Aug 18 2017 |
28313 |
599.41 |
| Aug 11 2017 |
28167 |
599.41 |
| Aug 04 2017 |
28193 |
599.41 |
| Jul 28 2017 |
28190 |
599.41 |
| Jul 21 2017 |
28224 |
599.41 |
| Jul 14 2017 |
28222 |
599.41 |
| Jul 07 2017 |
28215 |
599.41 |
| Jun 30 2017 |
28223 |
599.41 |
| Jun 23 2017 |
28221 |
599.41 |
| Jun 16 2017 |
28222 |
599.41 |
| Jun 09 2017 |
28191 |
599.41 |
| Jun 02 2017 |
28197 |
599.41 |
| May 26 2017 |
27980 |
599.41 |
| May 19 2017 |
28025 |
599.41 |
| May 12 2017 |
27961 |
599.41 |
| May 05 2017 |
27850 |
599.41 |
| Apr 28 2017 |
27810 |
599.41 |
| Apr 21 2017 |
27782 |
599.41 |
| Apr 14 2017 |
27831 |
599.41 |
| Apr 07 2017 |
27832 |
599.41 |
| Mar 31 2017 |
27831 |
599.41 |
| Mar 24 2017 |
27833 |
599.41 |
| Mar 17 2017 |
27827 |
599.41 |
| Mar 10 2017 |
27846 |
599.41 |
| Mar 03 2017 |
27846 |
599.41 |
| Feb 24 2017 |
27849 |
599.41 |
| Feb 17 2017 |
27867 |
599.41 |
| Feb 10 2017 |
27893 |
599.41 |
| Feb 03 2017 |
27888 |
599.41 |
| Jan 27 2017 |
27845 |
599.41 |
| Jan 20 2017 |
27857 |
599.41 |
| Jan 13 2017 |
27896 |
599.41 |
| Jan 06 2017 |
28232 |
599.41 |
| Dec 30 2016 |
28328 |
599.41 |
| Dec 23 2016 |
28319 |
599.41 |
| Dec 16 2016 |
28357 |
599.41 |
| Dec 09 2016 |
28576 |
599.41 |
| Dec 02 2016 |
31563 |
628.69 |
| Nov 25 2016 |
31437 |
628.69 |
| Nov 18 2016 |
32064 |
628.69 |
| Nov 11 2016 |
31127 |
609.67 |
| Nov 04 2016 |
32884 |
628.69 |
| Oct 28 2016 |
32904 |
628.69 |
| Oct 21 2016 |
33064 |
628.69 |
| Oct 14 2016 |
33209 |
628.69 |
| Oct 07 2016 |
33008 |
628.69 |
| Sep 30 2016 |
34966 |
657.98 |
| Sep 23 2016 |
34387 |
657.98 |
| Sep 16 2016 |
33840 |
657.98 |
| Sep 09 2016 |
33227 |
657.98 |
| Sep 02 2016 |
33132 |
657.98 |
| Aug 26 2016 |
33169 |
657.98 |
| Aug 19 2016 |
32592 |
657.98 |
| Aug 12 2016 |
32583 |
657.98 |
| Aug 05 2016 |
32604 |
657.98 |
| Jul 29 2016 |
32606 |
657.98 |
| Jul 22 2016 |
32573 |
657.98 |
| Jun 28 2016 |
32575 |
657.98 |
| Jun 21 2016 |
32662 |
657.98 |
| Jun 14 2016 |
32662 |
657.98 |
| Jun 07 2016 |
32664 |
657.98 |
| May 31 2016 |
32671 |
657.98 |
| May 24 2016 |
32671 |
657.98 |
| May 17 2016 |
32642 |
657.98 |
| May 10 2016 |
32643 |
657.98 |
| May 03 2016 |
32649 |
657.98 |
| Apr 26 2016 |
32644 |
657.98 |
| Apr 19 2016 |
32594 |
657.98 |
| Apr 12 2016 |
32667 |
657.98 |
| Apr 05 2016 |
32667 |
657.98 |
| Mar 29 2016 |
32667 |
657.98 |
| Mar 22 2016 |
32645 |
657.98 |
| Mar 15 2016 |
32646 |
657.98 |
| Mar 08 2016 |
32670 |
657.98 |
| Mar 01 2016 |
32665 |
657.98 |
| Feb 23 2016 |
32662 |
657.98 |
| Feb 16 2016 |
32574 |
657.98 |
| Feb 09 2016 |
32574 |
657.98 |
| Feb 02 2016 |
32508 |
657.98 |
| Jan 26 2016 |
32556 |
657.98 |
| Jan 19 2016 |
32572 |
657.98 |
| Jan 12 2016 |
32147 |
657.98 |
| Jan 05 2016 |
32641 |
657.98 |
| Dec 29 2015 |
32683 |
657.98 |
| Dec 22 2015 |
32455 |
657.98 |
| Dec 15 2015 |
32311 |
657.98 |
| Dec 08 2015 |
32683 |
657.98 |
| Oct 06 2015 |
25376 |
573.59 |
| Sep 29 2015 |
25341 |
573.59 |
| Sep 22 2015 |
17940 |
594.25 |
| Sep 15 2015 |
28019 |
594.25 |
| Sep 14 2015 |
26060 |
594.25 |
| Sep 07 2015 |
25960 |
594.25 |
| Aug 31 2015 |
26051 |
594.25 |
| Aug 24 2015 |
25951 |
594.25 |
| Aug 17 2015 |
26000 |
594.25 |
| Aug 10 2015 |
26019 |
594.25 |
| Aug 03 2015 |
26019 |
594.25 |
| Jul 27 2015 |
26019 |
594.25 |
| Jul 20 2015 |
26018 |
594.25 |
| Jul 13 2015 |
26019 |
594.25 |
| Jul 06 2015 |
26019 |
594.25 |
| Jun 29 2015 |
26019 |
594.25 |
| Jun 22 2015 |
26019 |
594.25 |
| Jun 15 2015 |
26019 |
594.25 |
| Jun 08 2015 |
26207 |
594.25 |
| Jun 01 2015 |
26207 |
594.25 |
| May 25 2015 |
26207 |
594.25 |
| May 18 2015 |
26207 |
594.25 |
| May 11 2015 |
26207 |
594.25 |
| May 04 2015 |
26207 |
594.25 |
| Apr 27 2015 |
26178 |
594.25 |
| Apr 20 2015 |
26161 |
594.25 |
| Apr 13 2015 |
26160 |
594.25 |
| Apr 06 2015 |
26200 |
594.25 |
| Mar 30 2015 |
26200 |
594.25 |
| Mar 23 2015 |
26222 |
594.25 |
| Mar 16 2015 |
26195 |
594.25 |
| Mar 09 2015 |
26194 |
594.25 |
| Mar 02 2015 |
26175 |
594.25 |
| Feb 23 2015 |
25996 |
594.25 |
| Feb 16 2015 |
25966 |
594.25 |
| Feb 09 2015 |
25976 |
594.25 |
| Feb 02 2015 |
25984 |
594.25 |
| Jan 26 2015 |
25966 |
594.25 |
| Jan 19 2015 |
25940 |
594.25 |
| Jan 12 2015 |
25797 |
594.25 |
| Jan 05 2015 |
26118 |
594.25 |
| Dec 29 2014 |
26123 |
594.25 |
| Dec 22 2014 |
26181 |
594.25 |
| Dec 15 2014 |
25804 |
594.25 |
| Dec 08 2014 |
26081 |
594.25 |
| Dec 01 2014 |
26244 |
594.25 |
| Nov 24 2014 |
26288 |
594.25 |
| Nov 17 2014 |
26529 |
594.25 |
| Nov 10 2014 |
26747 |
594.25 |
| Nov 03 2014 |
26666 |
594.25 |
| Oct 27 2014 |
26674 |
594.25 |
| Oct 20 2014 |
29310 |
625.07 |
| Oct 13 2014 |
21716 |
538.79 |
| Oct 06 2014 |
23257 |
559.19 |
| Sep 29 2014 |
19886 |
521.01 |
| Sep 22 2014 |
19944 |
521.01 |
| Sep 15 2014 |
19765 |
521.01 |
| Sep 08 2014 |
19635 |
521.01 |
| Sep 01 2014 |
19707 |
521.01 |
| Aug 25 2014 |
19737 |
521.01 |
| Aug 18 2014 |
19744 |
521.01 |
| Aug 11 2014 |
19744 |
521.01 |
| Aug 04 2014 |
19744 |
521.01 |
| Jul 28 2014 |
19744 |
521.01 |
| Jul 21 2014 |
19763 |
521.01 |
| Jul 14 2014 |
19763 |
521.01 |
| Jul 07 2014 |
19763 |
521.01 |
| Jun 30 2014 |
19763 |
521.01 |
| Jun 23 2014 |
19763 |
521.01 |
| Jun 16 2014 |
19763 |
521.01 |
| Jun 09 2014 |
19763 |
521.01 |
| Jun 02 2014 |
19763 |
521.01 |
| May 26 2014 |
19763 |
521.01 |
| May 19 2014 |
19763 |
521.01 |
| May 12 2014 |
19765 |
521.01 |
| May 05 2014 |
19765 |
521.01 |
| Apr 28 2014 |
19766 |
521.01 |
| Apr 21 2014 |
19766 |
521.01 |
| Apr 14 2014 |
19781 |
521.01 |
| Apr 07 2014 |
19781 |
521.01 |
| Mar 31 2014 |
19782 |
521.01 |
| Mar 24 2014 |
19782 |
521.01 |
| Mar 17 2014 |
19782 |
521.01 |
| Mar 10 2014 |
19781 |
521.01 |
| Mar 03 2014 |
19781 |
521.01 |
| Feb 24 2014 |
19774 |
521.01 |
| Feb 17 2014 |
19789 |
521.01 |
| Feb 10 2014 |
19788 |
521.01 |
| Feb 03 2014 |
19779 |
521.01 |
| Jan 27 2014 |
19839 |
521.01 |
| Jan 20 2014 |
19782 |
521.01 |
| Jan 13 2014 |
19591 |
521.01 |
| Jan 06 2014 |
19536 |
521.01 |
| Dec 30 2013 |
19679 |
521.01 |
| Dec 23 2013 |
19458 |
521.01 |
| Dec 16 2013 |
19265 |
521.01 |
| Dec 09 2013 |
19307 |
521.01 |
| Dec 02 2013 |
19500 |
521.01 |
| Nov 25 2013 |
19823 |
521.01 |
| Nov 18 2013 |
19926 |
521.01 |
| Nov 11 2013 |
19935 |
521.01 |
| Nov 04 2013 |
19786 |
521.01 |
| Oct 28 2013 |
25006 |
580.02 |
| Oct 21 2013 |
24356 |
580.02 |
| Oct 14 2013 |
22760 |
560.04 |
| Oct 07 2013 |
22495 |
560.04 |
| Sep 30 2013 |
22345 |
560.04 |
| Sep 23 2013 |
22308 |
560.04 |
| Sep 16 2013 |
22016 |
560.04 |
| Sep 09 2013 |
21897 |
560.04 |
| Sep 02 2013 |
22040 |
560.04 |
| Aug 26 2013 |
21993 |
560.04 |
| Aug 19 2013 |
22014 |
560.04 |
| Aug 12 2013 |
22015 |
560.04 |
| Aug 05 2013 |
22017 |
560.04 |
| Jul 29 2013 |
22018 |
560.04 |
| Jul 22 2013 |
22064 |
560.04 |
| Jul 15 2013 |
22064 |
560.04 |
| Jul 08 2013 |
22064 |
560.04 |
| Jul 01 2013 |
22064 |
560.04 |
| Jun 24 2013 |
22065 |
560.04 |
| Jun 17 2013 |
22065 |
560.04 |
| Jun 10 2013 |
22065 |
560.04 |
| Jun 03 2013 |
22065 |
560.04 |
| May 27 2013 |
22065 |
560.04 |
| May 20 2013 |
22065 |
560.04 |
| May 13 2013 |
22065 |
560.04 |
| May 06 2013 |
22065 |
560.04 |
| Apr 29 2013 |
22065 |
560.04 |
| Apr 22 2013 |
22025 |
560.04 |
| Apr 15 2013 |
22032 |
560.04 |
| Apr 08 2013 |
22032 |
560.04 |
| Apr 01 2013 |
22032 |
560.04 |
| Mar 25 2013 |
22023 |
560.04 |
| Mar 18 2013 |
22023 |
560.04 |
| Mar 11 2013 |
22023 |
560.04 |
| Mar 04 2013 |
22023 |
560.04 |
| Feb 25 2013 |
22023 |
560.04 |
| Feb 18 2013 |
22023 |
560.04 |
| Feb 11 2013 |
22032 |
560.04 |
| Feb 04 2013 |
21998 |
560.04 |
| Jan 28 2013 |
22042 |
560.04 |
| Jan 21 2013 |
22067 |
560.04 |
| Jan 14 2013 |
22180 |
560.04 |
| Jan 07 2013 |
22131 |
560.04 |
| Dec 31 2012 |
22135 |
560.04 |
| Dec 24 2012 |
22141 |
560.04 |
| Dec 17 2012 |
22134 |
560.04 |
| Dec 10 2012 |
21924 |
560.04 |
| Dec 03 2012 |
22134 |
560.04 |
| Nov 26 2012 |
22033 |
560.04 |
| Nov 19 2012 |
22114 |
560.04 |
| Nov 12 2012 |
28500 |
650 |
| Nov 05 2012 |
28551 |
650 |
| Oct 29 2012 |
28762 |
650 |
| Oct 22 2012 |
28495 |
650 |
| Oct 15 2012 |
28218 |
650 |
| Oct 02 2012 |
27083 |
650 |
| Sep 26 2012 |
27084 |
650 |
| Sep 20 2012 |
26706 |
650 |
| Sep 13 2012 |
26281 |
650 |
| Jan 19 2012 |
25601 |
650 |
| Dec 29 2011 |
25457 |
650 |
| Dec 13 2011 |
25153 |
650 |
| Dec 09 2011 |
25156 |
650 |
| Dec 01 2011 |
25191 |
650 |
| Nov 25 2011 |
25519 |
650 |
| Nov 17 2011 |
25475 |
650 |
| Nov 04 2011 |
20500 |
565.11 |
| Oct 28 2011 |
20384 |
565.11 |
| Oct 21 2011 |
20496 |
565.11 |
| Oct 14 2011 |
20328 |
565.11 |
| Oct 07 2011 |
19950 |
565.11 |
| Sep 30 2011 |
19752 |
565.11 |
| Sep 27 2011 |
19248 |
565.11 |
| Sep 23 2011 |
19150 |
565.11 |
| Sep 16 2011 |
18508 |
565.11 |
| Sep 09 2011 |
17989 |
565.11 |
| Jan 13 2011 |
17722 |
565.11 |
| Dec 28 2010 |
17933 |
565.11 |
| Dec 14 2010 |
17738 |
565.11 |
| Dec 03 2010 |
17901 |
565.11 |
| Nov 26 2010 |
17920 |
565.11 |
| Nov 19 2010 |
17876 |
565.11 |
