| Oct 07 2021 |
11285 |
605.47 |
| Sep 30 2021 |
11135 |
605.47 |
| Sep 23 2021 |
10731 |
605.47 |
| Sep 16 2021 |
10531 |
605.47 |
| Sep 09 2021 |
9469 |
575.3 |
| Sep 02 2021 |
9538 |
575.3 |
| Aug 26 2021 |
9404 |
575.3 |
| Aug 19 2021 |
9426 |
575.3 |
| Aug 12 2021 |
9415 |
575.3 |
| Aug 05 2021 |
9520 |
575.3 |
| Jul 29 2021 |
9592 |
575.3 |
| Jun 03 2021 |
9665 |
575.3 |
| Oct 09 2020 |
20952 |
605.47 |
| Oct 02 2020 |
21809 |
605.47 |
| Sep 25 2020 |
22406 |
605.47 |
| Sep 18 2020 |
23047 |
605.47 |
| Sep 11 2020 |
21774 |
575.3 |
| Sep 04 2020 |
22226 |
575.3 |
| Aug 28 2020 |
22446 |
575.3 |
| Aug 21 2020 |
22513 |
575.3 |
| Aug 14 2020 |
22539 |
575.3 |
| Aug 07 2020 |
22705 |
575.3 |
| Jul 31 2020 |
22812 |
575.3 |
| Jul 24 2020 |
22812 |
575.3 |
| Jul 17 2020 |
22842 |
575.3 |
| Jul 10 2020 |
22883 |
575.3 |
| Jul 03 2020 |
22972 |
575.3 |
| Jun 26 2020 |
22972 |
575.3 |
| Jun 19 2020 |
22972 |
575.3 |
| Jun 12 2020 |
22984 |
575.3 |
| Jun 05 2020 |
23028 |
575.3 |
| May 29 2020 |
23064 |
575.3 |
| May 22 2020 |
23117 |
575.3 |
| May 15 2020 |
23117 |
575.3 |
| May 08 2020 |
23134 |
575.3 |
| May 01 2020 |
23142 |
575.3 |
| Apr 24 2020 |
23209 |
575.3 |
| Apr 17 2020 |
23210 |
575.3 |
| Apr 10 2020 |
23210 |
575.3 |
| Apr 03 2020 |
23210 |
575.3 |
| Mar 27 2020 |
23210 |
575.3 |
| Mar 20 2020 |
23227 |
575.3 |
| Mar 13 2020 |
23227 |
575.3 |
| Mar 06 2020 |
23227 |
575.3 |
| Feb 28 2020 |
23210 |
575.3 |
| Feb 21 2020 |
23276 |
575.3 |
| Feb 14 2020 |
23287 |
575.3 |
| Feb 07 2020 |
23309 |
575.3 |
| Jan 31 2020 |
23330 |
575.3 |
| Jan 24 2020 |
22904 |
575.3 |
| Jan 17 2020 |
22973 |
575.3 |
| Jan 10 2020 |
23728 |
575.3 |
| Jan 03 2020 |
23565 |
575.3 |
| Dec 27 2019 |
23582 |
575.3 |
| Dec 20 2019 |
23628 |
575.3 |
| Dec 13 2019 |
23743 |
575.3 |
| Dec 06 2019 |
23667 |
575.3 |
| Nov 29 2019 |
24235 |
575.3 |
| Nov 22 2019 |
24386 |
575.3 |
| Nov 15 2019 |
24634 |
575.3 |
| Nov 08 2019 |
25065 |
575.3 |
| Nov 01 2019 |
25282 |
575.3 |
| Oct 25 2019 |
25400 |
575.3 |
| Oct 18 2019 |
22552 |
545.14 |
| Oct 11 2019 |
25849 |
582.57 |
| Oct 04 2019 |
25931 |
582.57 |
| Sep 27 2019 |
25865 |
582.57 |
| Sep 20 2019 |
25531 |
582.57 |
| Sep 13 2019 |
27728 |
618.35 |
| Sep 06 2019 |
27175 |
618.35 |
| Aug 30 2019 |
27286 |
618.35 |
| Aug 23 2019 |
27306 |
618.35 |
| Aug 16 2019 |
27036 |
618.35 |
| Aug 09 2019 |
27036 |
618.35 |
| Aug 02 2019 |
27052 |
618.35 |
| Jul 26 2019 |
27069 |
618.35 |
| Jul 19 2019 |
27083 |
618.35 |
| Jul 12 2019 |
27132 |
618.35 |
| Jul 05 2019 |
27149 |
618.35 |
| Jun 28 2019 |
27207 |
618.35 |
| Jun 21 2019 |
27238 |
618.35 |
| Jun 14 2019 |
27228 |
618.35 |
| Jun 07 2019 |
27203 |
618.35 |
| May 31 2019 |
27238 |
618.35 |
| May 24 2019 |
27244 |
618.35 |
| May 17 2019 |
27293 |
618.35 |
| May 10 2019 |
27283 |
618.35 |
| May 03 2019 |
27312 |
618.35 |
| Apr 26 2019 |
27307 |
618.35 |
| Apr 19 2019 |
27311 |
618.35 |
| Apr 12 2019 |
27322 |
618.35 |
| Apr 05 2019 |
27322 |
618.35 |
| Mar 29 2019 |
27323 |
618.35 |
| Mar 22 2019 |
27304 |
618.35 |
| Mar 15 2019 |
27318 |
618.35 |
| Mar 08 2019 |
27221 |
618.35 |
| Mar 01 2019 |
27228 |
618.35 |
| Feb 22 2019 |
27218 |
618.35 |
| Feb 15 2019 |
27227 |
618.35 |
| Feb 08 2019 |
27185 |
618.35 |
| Feb 01 2019 |
27212 |
618.35 |
| Jan 25 2019 |
27228 |
618.35 |
| Jan 18 2019 |
26702 |
618.35 |
| Jan 11 2019 |
27440 |
618.35 |
| Jan 04 2019 |
27610 |
618.35 |
| Dec 28 2018 |
27518 |
618.35 |
| Dec 21 2018 |
27309 |
618.35 |
| Dec 14 2018 |
27514 |
618.35 |
| Dec 07 2018 |
27875 |
618.35 |
| Nov 30 2018 |
28295 |
618.35 |
| Nov 23 2018 |
28617 |
618.35 |
| Nov 16 2018 |
29301 |
618.35 |
| Nov 09 2018 |
29518 |
618.35 |
| Nov 02 2018 |
29745 |
618.35 |
| Oct 26 2018 |
29520 |
616.7 |
| Oct 19 2018 |
29727 |
616.7 |
| Oct 12 2018 |
29490 |
616.7 |
| Oct 05 2018 |
29217 |
616.7 |
| Sep 28 2018 |
29334 |
616.7 |
| Sep 21 2018 |
29439 |
616.7 |
| Sep 14 2018 |
26640 |
584.84 |
| Sep 07 2018 |
26388 |
584.84 |
| Aug 31 2018 |
26127 |
584.84 |
| Aug 24 2018 |
26043 |
584.84 |
| Aug 17 2018 |
26033 |
584.84 |
| Aug 10 2018 |
26046 |
584.84 |
| Aug 03 2018 |
26081 |
584.84 |
| Jul 27 2018 |
26098 |
584.84 |
| Jul 20 2018 |
26125 |
584.84 |
| Jul 13 2018 |
26128 |
584.84 |
| Jul 06 2018 |
26099 |
584.84 |
| Jun 29 2018 |
26173 |
584.84 |
| Jun 22 2018 |
26173 |
584.84 |
| Jun 15 2018 |
26198 |
584.84 |
| Jun 08 2018 |
26234 |
584.84 |
| Jun 01 2018 |
26214 |
584.84 |
| May 25 2018 |
26244 |
584.84 |
| May 18 2018 |
26188 |
584.84 |
| May 11 2018 |
26219 |
584.84 |
| May 04 2018 |
26334 |
584.84 |
| Apr 27 2018 |
26323 |
584.84 |
| Apr 20 2018 |
26393 |
584.84 |
| Apr 13 2018 |
26385 |
584.84 |
| Apr 06 2018 |
26385 |
584.84 |
| Mar 30 2018 |
26384 |
584.84 |
| Mar 23 2018 |
26384 |
584.84 |
| Mar 16 2018 |
26366 |
584.84 |
| Mar 09 2018 |
26366 |
584.84 |
| Mar 02 2018 |
26374 |
584.84 |
| Feb 23 2018 |
26363 |
584.84 |
| Feb 16 2018 |
26380 |
584.84 |
| Feb 09 2018 |
26371 |
584.84 |
| Feb 02 2018 |
26395 |
584.84 |
| Jan 26 2018 |
26432 |
584.84 |
| Jan 19 2018 |
26331 |
584.84 |
| Jan 12 2018 |
25861 |
584.84 |
| Jan 05 2018 |
26060 |
584.84 |
| Dec 29 2017 |
26140 |
584.84 |
| Dec 22 2017 |
26133 |
584.84 |
| Dec 15 2017 |
26149 |
584.84 |
| Dec 08 2017 |
26594 |
584.84 |
| Dec 01 2017 |
26896 |
584.84 |
| Nov 24 2017 |
26932 |
584.84 |
| Nov 17 2017 |
27260 |
584.84 |
| Nov 10 2017 |
28028 |
584.84 |
| Nov 18 2016 |
35273 |
685.58 |
| Nov 11 2016 |
34917 |
663.65 |
| Nov 04 2016 |
36239 |
685.58 |
| Oct 28 2016 |
36277 |
685.58 |
| Oct 21 2016 |
36423 |
685.58 |
| Oct 14 2016 |
36601 |
685.58 |
| Oct 07 2016 |
36371 |
685.58 |
| Sep 30 2016 |
36301 |
685.58 |
| Sep 23 2016 |
35713 |
685.58 |
| Sep 16 2016 |
35128 |
685.58 |
| Sep 09 2016 |
34445 |
685.58 |
| Sep 02 2016 |
34321 |
685.58 |
| Aug 26 2016 |
34370 |
685.58 |
| Aug 19 2016 |
33780 |
685.58 |
| Aug 12 2016 |
33771 |
685.58 |
| Aug 05 2016 |
33792 |
685.58 |
| Jul 29 2016 |
33794 |
685.58 |
| Jul 22 2016 |
33761 |
685.58 |
| Jun 28 2016 |
33763 |
685.58 |
| Jun 21 2016 |
33850 |
685.58 |
| Jun 14 2016 |
33850 |
685.58 |
| Jun 07 2016 |
33852 |
685.58 |
| May 31 2016 |
33859 |
685.58 |
| May 24 2016 |
33859 |
685.58 |
| May 17 2016 |
33830 |
685.58 |
| May 10 2016 |
33831 |
685.58 |
| May 03 2016 |
33837 |
685.58 |
| Apr 26 2016 |
33832 |
685.58 |
| Apr 19 2016 |
33776 |
685.58 |
| Apr 12 2016 |
33852 |
685.58 |
| Apr 05 2016 |
33852 |
685.58 |
| Mar 29 2016 |
33852 |
685.58 |
| Mar 22 2016 |
33829 |
685.58 |
| Mar 15 2016 |
33830 |
685.58 |
| Mar 08 2016 |
33854 |
685.58 |
| Mar 01 2016 |
33849 |
685.58 |
| Feb 23 2016 |
33844 |
685.58 |
| Feb 16 2016 |
33754 |
685.58 |
| Feb 09 2016 |
33754 |
685.58 |
| Feb 02 2016 |
33686 |
685.58 |
| Jan 26 2016 |
33734 |
685.58 |
| Jan 19 2016 |
33750 |
685.58 |
| Jan 12 2016 |
33339 |
685.58 |
| Jan 05 2016 |
33844 |
685.58 |
| Dec 29 2015 |
33892 |
685.58 |
| Dec 22 2015 |
33652 |
685.58 |
| Dec 15 2015 |
33514 |
685.58 |
| Dec 08 2015 |
33900 |
685.58 |
| Dec 01 2015 |
34048 |
685.58 |
| Oct 06 2015 |
21033 |
529.03 |
| Sep 29 2015 |
21008 |
529.03 |
| Sep 22 2015 |
1775 |
529.03 |
| Sep 15 2015 |
312 |
529.03 |
| Sep 14 2015 |
20290 |
529.03 |
| Sep 07 2015 |
20251 |
529.03 |
| Aug 31 2015 |
20289 |
529.03 |
| Aug 24 2015 |
20200 |
529.03 |
| Aug 17 2015 |
20231 |
529.03 |
| Aug 10 2015 |
20244 |
529.03 |
| Aug 03 2015 |
20243 |
529.03 |
| Jul 27 2015 |
20243 |
529.03 |
| Jul 20 2015 |
20242 |
529.03 |
| Jul 13 2015 |
20242 |
529.03 |
| Jul 06 2015 |
20242 |
529.03 |
| Jun 29 2015 |
20242 |
529.03 |
| Jun 22 2015 |
20242 |
529.03 |
| Jun 15 2015 |
20242 |
529.03 |
| Jun 08 2015 |
20383 |
529.03 |
| Jun 01 2015 |
20383 |
529.03 |
| May 25 2015 |
20383 |
529.03 |
| May 18 2015 |
20383 |
529.03 |
| May 11 2015 |
20383 |
529.03 |
| May 04 2015 |
20383 |
529.03 |
| Apr 27 2015 |
20363 |
529.03 |
| Apr 20 2015 |
20349 |
529.03 |
| Apr 13 2015 |
20348 |
529.03 |
| Apr 06 2015 |
20381 |
529.03 |
| Mar 30 2015 |
20381 |
529.03 |
| Mar 23 2015 |
20401 |
529.03 |
| Mar 16 2015 |
20389 |
529.03 |
| Mar 09 2015 |
20388 |
529.03 |
| Mar 02 2015 |
20374 |
529.03 |
| Feb 23 2015 |
20234 |
529.03 |
| Feb 16 2015 |
20207 |
529.03 |
| Feb 09 2015 |
20217 |
529.03 |
| Feb 02 2015 |
20226 |
529.03 |
| Jan 26 2015 |
20216 |
529.03 |
| Jan 19 2015 |
20197 |
529.03 |
| Jan 12 2015 |
20062 |
529.03 |
| Jan 05 2015 |
20363 |
529.03 |
| Dec 29 2014 |
20367 |
529.03 |
| Dec 22 2014 |
20412 |
529.03 |
| Dec 15 2014 |
20110 |
529.03 |
| Dec 08 2014 |
20295 |
529.03 |
| Dec 01 2014 |
20448 |
529.03 |
| Nov 24 2014 |
20453 |
529.03 |
| Nov 17 2014 |
20637 |
529.03 |
| Nov 10 2014 |
20826 |
529.03 |
| Nov 03 2014 |
20735 |
529.03 |
| Oct 27 2014 |
20733 |
529.03 |
| Oct 20 2014 |
20918 |
529.03 |
| Oct 07 2013 |
27878 |
630.87 |
| Sep 30 2013 |
27690 |
630.87 |
| Sep 23 2013 |
27645 |
630.87 |
| Sep 16 2013 |
27263 |
630.87 |
| Sep 09 2013 |
27122 |
630.87 |
| Sep 02 2013 |
27326 |
630.87 |
| Aug 26 2013 |
27263 |
630.87 |
| Aug 19 2013 |
27288 |
630.87 |
| Aug 12 2013 |
27288 |
630.87 |
| Aug 05 2013 |
27290 |
630.87 |
| Jul 29 2013 |
27291 |
630.87 |
| Jul 22 2013 |
27336 |
630.87 |
| Jul 15 2013 |
27336 |
630.87 |
| Jul 08 2013 |
27337 |
630.87 |
| Jul 01 2013 |
27337 |
630.87 |
| Jun 24 2013 |
27338 |
630.87 |
| Jun 17 2013 |
27338 |
630.87 |
| Jun 10 2013 |
27338 |
630.87 |
| Jun 03 2013 |
27338 |
630.87 |
| May 27 2013 |
27338 |
630.87 |
| May 20 2013 |
27338 |
630.87 |
| May 13 2013 |
27338 |
630.87 |
| May 06 2013 |
27338 |
630.87 |
| Apr 29 2013 |
27338 |
630.87 |
| Apr 22 2013 |
27300 |
630.87 |
| Apr 15 2013 |
27308 |
630.87 |
| Apr 08 2013 |
27308 |
630.87 |
| Apr 01 2013 |
27308 |
630.87 |
| Mar 25 2013 |
27292 |
630.87 |
| Mar 18 2013 |
27292 |
630.87 |
| Mar 11 2013 |
27292 |
630.87 |
| Mar 04 2013 |
27292 |
630.87 |
| Feb 25 2013 |
27292 |
630.87 |
| Feb 18 2013 |
27289 |
630.87 |
| Feb 11 2013 |
27298 |
630.87 |
| Feb 04 2013 |
27266 |
630.87 |
| Jan 28 2013 |
27319 |
630.87 |
| Jan 21 2013 |
27332 |
630.87 |
| Jan 14 2013 |
27455 |
630.87 |
| Jan 07 2013 |
27409 |
630.87 |
| Dec 31 2012 |
27393 |
630.87 |
| Dec 24 2012 |
27404 |
630.87 |
| Dec 17 2012 |
27371 |
630.87 |
| Dec 10 2012 |
27108 |
630.87 |
| Dec 03 2012 |
27387 |
630.87 |
| Nov 26 2012 |
27245 |
630.87 |
| Nov 19 2012 |
27284 |
630.87 |
| Nov 12 2012 |
24075 |
584.14 |
| Nov 05 2012 |
24050 |
584.14 |
| Oct 29 2012 |
23757 |
577.19 |
| Oct 22 2012 |
23558 |
577.19 |
| Oct 15 2012 |
21253 |
549.74 |
| Oct 02 2012 |
20474 |
549.74 |
| Sep 26 2012 |
20477 |
550.46 |
| Sep 20 2012 |
20247 |
550.46 |
| Sep 13 2012 |
19971 |
550.46 |
| Jan 19 2012 |
19216 |
550.29 |
| Dec 29 2011 |
19107 |
550.29 |
| Dec 13 2011 |
18880 |
550.3 |
| Dec 09 2011 |
18902 |
550.3 |
| Dec 01 2011 |
18940 |
550.3 |
| Nov 25 2011 |
19350 |
553.05 |
| Nov 17 2011 |
19309 |
553.04 |
| Nov 10 2011 |
19164 |
546.77 |
| Nov 04 2011 |
18894 |
542.6 |
| Oct 28 2011 |
18272 |
536.38 |
| Oct 21 2011 |
18884 |
542.82 |
| Oct 14 2011 |
21084 |
575.55 |
| Oct 07 2011 |
20696 |
575.81 |
| Sep 30 2011 |
21820 |
595.4 |
| Sep 27 2011 |
21269 |
595.43 |
| Sep 23 2011 |
21196 |
595.47 |
| Sep 16 2011 |
20474 |
595.52 |
| Sep 09 2011 |
19891 |
595.58 |
| Jan 13 2011 |
19635 |
596.45 |
| Dec 28 2010 |
19827 |
596.48 |
| Dec 14 2010 |
19617 |
596.5 |
| Dec 03 2010 |
19825 |
596.52 |
| Nov 26 2010 |
19871 |
596.53 |
| Nov 19 2010 |
19802 |
596.54 |
| Nov 12 2010 |
20167 |
608.56 |
| Nov 04 2010 |
21257 |
623 |
| Oct 28 2010 |
23548 |
716.25 |
| Oct 22 2010 |
20690 |
625.78 |
| Oct 14 2010 |
20417 |
625.78 |
| Oct 05 2010 |
18927 |
625.78 |
| Sep 29 2010 |
19476 |
625.78 |
| Sep 24 2010 |
18656 |
625.78 |
| Sep 17 2010 |
17821 |
625.78 |
| Sep 10 2010 |
17433 |
625.78 |
| Aug 15 2010 |
14224 |
625.78 |
| Jan 29 2010 |
17387 |
625.78 |
| Jan 15 2010 |
17330 |
625.78 |
| Jan 08 2010 |
17178 |
625.78 |
| Dec 18 2009 |
16667 |
625.78 |
| Dec 09 2009 |
16453 |
625.78 |
| Dec 04 2009 |
16001 |
625.78 |
| Nov 27 2009 |
15802 |
625.78 |
| Nov 20 2009 |
15245 |
625.78 |
| Nov 13 2009 |
14450 |
625.78 |
| Nov 06 2009 |
14228 |
625.78 |
| Oct 30 2009 |
15222 |
590.63 |
| Oct 23 2009 |
14725 |
590.63 |
| Oct 16 2009 |
14480 |
590.63 |
| Oct 09 2009 |
14351 |
590.63 |
| Oct 02 2009 |
13656 |
590.63 |
| Sep 25 2009 |
12924 |
590.63 |
| Sep 18 2009 |
12642 |
590.63 |
| Sep 11 2009 |
12521 |
590.63 |
| Jan 30 2009 |
12327 |
590.63 |
| Jan 09 2009 |
11180 |
590.63 |
| Dec 18 2008 |
10941 |
590.63 |
| Dec 12 2008 |
10900 |
590.63 |
| Dec 05 2008 |
10929 |
590.63 |
