Sep 15 2017 |
19344 |
497.39 |
Sep 08 2017 |
16284 |
469.79 |
Sep 01 2017 |
16282 |
469.79 |
Aug 25 2017 |
16296 |
469.79 |
Aug 18 2017 |
16329 |
469.79 |
Aug 11 2017 |
16247 |
469.79 |
Aug 04 2017 |
16273 |
469.79 |
Jul 28 2017 |
16271 |
469.79 |
Jul 21 2017 |
16294 |
469.79 |
Jul 14 2017 |
16301 |
469.79 |
Jul 07 2017 |
16295 |
469.79 |
Jun 30 2017 |
16305 |
469.79 |
Jun 23 2017 |
16305 |
469.79 |
Jun 16 2017 |
16301 |
469.79 |
Jun 09 2017 |
16274 |
469.79 |
Jun 02 2017 |
16277 |
469.79 |
May 26 2017 |
16113 |
469.79 |
May 19 2017 |
16135 |
469.79 |
May 12 2017 |
16081 |
469.79 |
May 05 2017 |
16035 |
469.79 |
Apr 28 2017 |
16007 |
469.79 |
Apr 21 2017 |
15979 |
469.79 |
Apr 14 2017 |
16000 |
469.79 |
Apr 07 2017 |
16001 |
469.79 |
Mar 31 2017 |
16001 |
469.79 |
Mar 24 2017 |
16002 |
469.79 |
Mar 17 2017 |
15994 |
469.79 |
Mar 10 2017 |
16011 |
469.79 |
Mar 03 2017 |
16011 |
469.79 |
Feb 24 2017 |
16016 |
469.79 |
Feb 17 2017 |
16029 |
469.79 |
Feb 10 2017 |
16046 |
469.79 |
Feb 03 2017 |
16037 |
469.79 |
Jan 27 2017 |
16041 |
469.79 |
Jan 20 2017 |
16065 |
469.79 |
Jan 13 2017 |
16085 |
469.79 |
Jan 06 2017 |
16320 |
469.79 |
Dec 30 2016 |
16400 |
469.79 |
Dec 23 2016 |
16397 |
469.79 |
Dec 16 2016 |
16442 |
469.79 |
Dec 09 2016 |
16505 |
469.79 |
Dec 02 2016 |
16885 |
469.79 |
Nov 25 2016 |
16804 |
469.79 |
Nov 18 2016 |
17049 |
469.79 |
Nov 11 2016 |
21059 |
504.83 |
Nov 04 2016 |
20272 |
496.69 |
Oct 28 2016 |
20250 |
496.69 |
Oct 21 2016 |
20330 |
496.69 |
Oct 14 2016 |
20285 |
496.69 |
Oct 07 2016 |
20128 |
496.69 |
Sep 30 2016 |
20061 |
496.69 |
Sep 23 2016 |
19715 |
496.69 |
Sep 16 2016 |
20033 |
502.89 |
Sep 09 2016 |
21912 |
523.13 |
Sep 02 2016 |
21834 |
523.13 |
Aug 26 2016 |
21863 |
523.13 |
Aug 19 2016 |
21442 |
523.13 |
Aug 12 2016 |
21426 |
523.13 |
Aug 05 2016 |
21447 |
523.13 |
Jul 29 2016 |
21449 |
523.13 |
Jul 22 2016 |
21420 |
523.13 |
Jun 28 2016 |
21422 |
523.13 |
Jun 21 2016 |
21485 |
523.13 |
Jun 14 2016 |
21485 |
523.13 |
Jun 07 2016 |
21487 |
523.13 |
May 31 2016 |
21495 |
523.13 |
May 24 2016 |
21495 |
523.13 |
May 17 2016 |
21475 |
523.13 |
May 10 2016 |
21476 |
523.13 |
May 03 2016 |
21483 |
523.13 |
Apr 26 2016 |
21477 |
523.13 |
Apr 19 2016 |
21441 |
523.13 |
Apr 12 2016 |
21487 |
523.13 |
Apr 05 2016 |
21487 |
523.13 |
Mar 29 2016 |
21487 |
523.13 |
Mar 22 2016 |
21472 |
523.13 |
Mar 15 2016 |
21470 |
523.13 |
Mar 08 2016 |
21491 |
523.13 |
Mar 01 2016 |
21487 |
523.13 |
Feb 23 2016 |
21485 |
523.13 |
Feb 16 2016 |
21414 |
523.13 |
Feb 09 2016 |
21414 |
523.13 |
Feb 02 2016 |
21353 |
523.13 |
Jan 26 2016 |
21393 |
523.13 |
Jan 19 2016 |
21397 |
523.13 |
Jan 12 2016 |
20948 |
523.13 |
Jan 05 2016 |
21389 |
523.13 |
Dec 29 2015 |
21418 |
523.13 |
Dec 22 2015 |
21237 |
523.13 |
Dec 15 2015 |
21130 |
523.13 |
Dec 08 2015 |
21446 |
523.13 |
Dec 01 2015 |
21539 |
523.13 |
Nov 24 2015 |
21335 |
523.13 |
Nov 17 2015 |
23464 |
548.55 |
Nov 10 2015 |
23700 |
550.7 |
Nov 03 2015 |
23794 |
550.7 |
Oct 27 2015 |
23868 |
550.7 |
Oct 20 2015 |
23854 |
550.68 |
Oct 13 2015 |
23185 |
550.68 |
Oct 06 2015 |
22248 |
540.48 |
Sep 29 2015 |
22197 |
540.48 |
Sep 22 2015 |
4681 |
540.48 |
Sep 15 2015 |
3207 |
554.64 |
Sep 14 2015 |
22617 |
554.64 |
Sep 07 2015 |
22605 |
554.64 |
Aug 31 2015 |
22663 |
554.64 |
Aug 24 2015 |
22569 |
554.64 |
Aug 17 2015 |
22606 |
554.64 |
Aug 10 2015 |
22622 |
554.64 |
Aug 03 2015 |
22621 |
554.64 |
Jul 27 2015 |
22621 |
554.64 |
Jul 20 2015 |
22620 |
554.64 |
Jul 13 2015 |
22620 |
554.64 |
Jul 06 2015 |
22620 |
554.64 |
Jun 29 2015 |
22620 |
554.64 |
Jun 22 2015 |
22620 |
554.64 |
Jun 15 2015 |
22620 |
554.64 |
Jun 08 2015 |
22775 |
554.64 |
Jun 01 2015 |
22775 |
554.64 |
May 25 2015 |
22775 |
554.64 |
May 18 2015 |
22775 |
554.64 |
May 11 2015 |
22775 |
554.64 |
May 04 2015 |
22775 |
554.64 |
Apr 27 2015 |
22746 |
554.64 |
Apr 20 2015 |
22731 |
554.64 |
Apr 13 2015 |
22730 |
554.64 |
Apr 06 2015 |
22772 |
554.64 |
Mar 30 2015 |
22772 |
554.64 |
Mar 23 2015 |
22795 |
554.64 |
Mar 16 2015 |
22775 |
554.64 |
Mar 09 2015 |
22774 |
554.64 |
Mar 02 2015 |
22764 |
554.64 |
Feb 23 2015 |
22613 |
554.64 |
Feb 16 2015 |
22586 |
554.64 |
Feb 09 2015 |
22597 |
554.64 |
Feb 02 2015 |
22606 |
554.64 |
Jan 26 2015 |
22593 |
554.64 |
Jan 19 2015 |
22569 |
554.64 |
Jan 12 2015 |
22429 |
554.64 |
Jan 05 2015 |
22746 |
554.64 |
Dec 29 2014 |
22751 |
554.64 |
Dec 22 2014 |
22795 |
554.64 |
Dec 15 2014 |
22455 |
554.64 |
Dec 08 2014 |
22711 |
554.64 |
Dec 01 2014 |
21937 |
544.79 |
Nov 24 2014 |
21945 |
544.79 |
Nov 17 2014 |
22179 |
544.79 |
Nov 10 2014 |
21613 |
537.26 |
Nov 03 2014 |
18598 |
508.23 |
Oct 27 2014 |
20345 |
525.18 |
Oct 20 2014 |
16531 |
486.92 |
Oct 13 2014 |
16401 |
486.92 |
Oct 06 2014 |
16163 |
486.92 |
Sep 29 2014 |
16349 |
486.71 |
Sep 22 2014 |
16440 |
486.71 |
Sep 15 2014 |
16313 |
486.71 |
Sep 08 2014 |
16273 |
486.71 |
Sep 01 2014 |
16325 |
486.71 |
Aug 25 2014 |
16342 |
486.71 |
Aug 18 2014 |
16346 |
486.71 |
Aug 11 2014 |
16346 |
486.71 |
Aug 04 2014 |
16346 |
486.71 |
Jul 28 2014 |
16346 |
486.71 |
Jul 21 2014 |
16365 |
486.71 |
Jul 14 2014 |
16365 |
486.71 |
Jul 07 2014 |
16365 |
486.71 |
Jun 30 2014 |
16365 |
486.71 |
Jun 23 2014 |
16365 |
486.71 |
Jun 16 2014 |
16365 |
486.71 |
Jun 09 2014 |
16365 |
486.71 |
Jun 02 2014 |
16365 |
486.71 |
May 26 2014 |
16365 |
486.71 |
May 19 2014 |
16365 |
486.71 |
May 12 2014 |
16367 |
486.71 |
May 05 2014 |
16367 |
486.71 |
Apr 28 2014 |
16368 |
486.71 |
Apr 21 2014 |
16368 |
486.71 |
Apr 14 2014 |
16388 |
486.71 |
Apr 07 2014 |
16388 |
486.71 |
Mar 31 2014 |
16389 |
486.71 |
Mar 24 2014 |
16389 |
486.71 |
Mar 17 2014 |
16389 |
486.71 |
Mar 10 2014 |
16389 |
486.71 |
Mar 03 2014 |
16389 |
486.71 |
Feb 24 2014 |
16384 |
486.71 |
Feb 17 2014 |
16399 |
486.71 |
Feb 10 2014 |
16397 |
486.71 |
Feb 03 2014 |
16384 |
486.71 |
Jan 27 2014 |
16452 |
486.71 |
Jan 20 2014 |
16415 |
486.71 |
Jan 13 2014 |
16224 |
486.71 |
Jan 06 2014 |
16187 |
486.71 |
Dec 30 2013 |
16329 |
486.71 |
Dec 23 2013 |
16113 |
486.71 |
Dec 16 2013 |
15945 |
486.71 |
Dec 09 2013 |
15960 |
486.71 |
Dec 02 2013 |
16185 |
486.71 |
Nov 25 2013 |
16424 |
486.71 |
Nov 18 2013 |
16551 |
486.71 |
Nov 11 2013 |
15490 |
476.57 |
Nov 04 2013 |
15620 |
478.95 |
Oct 28 2013 |
16896 |
492.67 |
Oct 21 2013 |
16560 |
492.67 |
Oct 14 2013 |
16550 |
492.67 |
Oct 07 2013 |
17093 |
499.66 |
Sep 30 2013 |
17042 |
499.66 |
Sep 23 2013 |
15754 |
486.56 |
Sep 16 2013 |
15673 |
486.56 |
Sep 09 2013 |
15822 |
488.46 |
Sep 02 2013 |
15925 |
488.46 |
Aug 26 2013 |
15887 |
488.46 |
Aug 19 2013 |
14364 |
472.31 |
Aug 12 2013 |
14364 |
472.31 |
Aug 05 2013 |
14366 |
472.31 |
Jul 29 2013 |
14367 |
472.31 |
Jul 22 2013 |
14406 |
472.31 |
Jul 15 2013 |
14406 |
472.31 |
Jul 08 2013 |
14406 |
472.31 |
Jul 01 2013 |
14406 |
472.31 |
Jun 24 2013 |
14407 |
472.31 |
Jun 17 2013 |
14407 |
472.31 |
Jun 10 2013 |
14407 |
472.31 |
Jun 03 2013 |
14407 |
472.31 |
May 27 2013 |
14407 |
472.31 |
May 20 2013 |
14407 |
472.31 |
May 13 2013 |
14407 |
472.31 |
May 06 2013 |
14407 |
472.31 |
Apr 29 2013 |
14407 |
472.31 |
Apr 22 2013 |
14366 |
472.31 |
Apr 15 2013 |
14373 |
472.31 |
Apr 08 2013 |
14373 |
472.31 |
Apr 01 2013 |
14374 |
472.31 |
Mar 25 2013 |
14363 |
472.31 |
Mar 18 2013 |
14363 |
472.31 |
Mar 11 2013 |
14363 |
472.31 |
Mar 04 2013 |
14363 |
472.31 |
Feb 25 2013 |
14363 |
472.31 |
Feb 18 2013 |
14372 |
472.31 |
Feb 11 2013 |
14381 |
472.31 |
Feb 04 2013 |
14348 |
472.31 |
Jan 28 2013 |
14389 |
472.31 |
Jan 21 2013 |
14412 |
472.31 |
Jan 14 2013 |
14497 |
472.31 |
Jan 07 2013 |
14453 |
472.31 |
Dec 31 2012 |
14453 |
472.31 |
Dec 24 2012 |
14451 |
472.31 |
Dec 17 2012 |
14476 |
472.31 |
Dec 10 2012 |
14327 |
472.31 |
Dec 03 2012 |
14523 |
472.31 |
Nov 26 2012 |
14440 |
472.31 |
Nov 19 2012 |
14487 |
472.31 |
Nov 12 2012 |
20930 |
543.34 |
Nov 05 2012 |
19431 |
525.24 |
Oct 29 2012 |
18970 |
518.95 |
Oct 22 2012 |
18904 |
518.95 |
Oct 15 2012 |
17411 |
503.69 |
Oct 02 2012 |
16549 |
499.97 |
Sep 26 2012 |
15869 |
492.43 |
Sep 20 2012 |
15600 |
490.96 |
Sep 13 2012 |
15095 |
487.5 |
Jan 19 2012 |
16845 |
518.6 |
Dec 29 2011 |
16753 |
518.6 |
Dec 13 2011 |
16546 |
518.61 |
Dec 09 2011 |
16557 |
518.61 |
Dec 01 2011 |
16545 |
518.61 |
Nov 25 2011 |
16734 |
518.61 |
Nov 17 2011 |
16682 |
518.61 |
Nov 10 2011 |
16965 |
518.61 |
Nov 04 2011 |
16797 |
516.43 |
Oct 28 2011 |
16689 |
516.44 |
Oct 21 2011 |
16774 |
515.72 |
Oct 14 2011 |
16619 |
515.73 |
Oct 07 2011 |
16272 |
515.43 |
Sep 30 2011 |
15819 |
511.32 |
Sep 27 2011 |
16096 |
520.06 |
Sep 23 2011 |
16334 |
524.36 |
Sep 16 2011 |
16283 |
531.67 |
Sep 09 2011 |
15484 |
526.33 |
Jan 13 2011 |
15239 |
525.86 |
Dec 28 2010 |
15455 |
525.84 |
Dec 14 2010 |
15313 |
525.83 |
Dec 03 2010 |
15704 |
529.78 |
Nov 26 2010 |
15721 |
529.78 |
Nov 19 2010 |
15888 |
534.17 |
Nov 12 2010 |
16297 |
543.96 |
Nov 04 2010 |
16656 |
547.21 |
Oct 28 2010 |
16190 |
547.22 |
Oct 22 2010 |
16031 |
547.22 |
Oct 14 2010 |
16204 |
553.39 |
Oct 05 2010 |
15567 |
561.88 |
Sep 29 2010 |
16163 |
565.29 |
Sep 24 2010 |
15857 |
572 |
Sep 17 2010 |
14782 |
565.09 |
Sep 10 2010 |
14614 |
567.47 |
Aug 15 2010 |
12134 |
567.32 |
Jan 29 2010 |
14832 |
572.35 |
Jan 15 2010 |
14773 |
572.35 |
Jan 08 2010 |
14629 |
572.35 |
Dec 18 2009 |
14168 |
572.35 |
Dec 09 2009 |
13967 |
572.35 |
Dec 04 2009 |
13760 |
576.13 |
Nov 27 2009 |
13619 |
576.13 |
Nov 20 2009 |
13044 |
573.64 |
Nov 13 2009 |
12366 |
573.64 |
Nov 06 2009 |
12186 |
573.51 |
Oct 30 2009 |
16919 |
624.27 |
Oct 23 2009 |
16388 |
624.27 |
Oct 16 2009 |
16482 |
634.92 |
Oct 09 2009 |
16427 |
638.14 |
Oct 02 2009 |
16046 |
653.92 |
Sep 25 2009 |
15492 |
670.84 |
Sep 18 2009 |
15351 |
684.64 |
Sep 11 2009 |
15453 |
705.85 |
Jan 30 2009 |
15405 |
726.55 |
Jan 09 2009 |
14010 |
726.55 |
Dec 18 2008 |
13763 |
726.55 |
Dec 12 2008 |
13652 |
726.55 |
Dec 05 2008 |
13779 |
739.82 |