| Apr 25 2024 |
1285 |
286.76 |
| Apr 18 2024 |
1285 |
286.76 |
| Apr 11 2024 |
1285 |
286.76 |
| Apr 04 2024 |
1285 |
286.76 |
| Mar 28 2024 |
1285 |
286.76 |
| Mar 21 2024 |
1285 |
286.76 |
| Mar 14 2024 |
1285 |
286.76 |
| Mar 07 2024 |
1285 |
286.76 |
| Feb 29 2024 |
1285 |
286.76 |
| Feb 22 2024 |
1285 |
286.76 |
| Feb 15 2024 |
1286 |
286.76 |
| Feb 08 2024 |
1288 |
286.76 |
| Feb 01 2024 |
1292 |
286.76 |
| Jan 25 2024 |
1293 |
286.76 |
| Jan 18 2024 |
1296 |
286.76 |
| Jan 11 2024 |
1269 |
286.76 |
| Jan 04 2024 |
1286 |
286.76 |
| Dec 28 2023 |
1290 |
286.76 |
| Dec 21 2023 |
1291 |
286.76 |
| Dec 14 2023 |
1298 |
286.76 |
| Dec 07 2023 |
1267 |
286.76 |
| Nov 30 2023 |
1283 |
286.76 |
| Nov 23 2023 |
1242 |
286.76 |
| Nov 16 2023 |
1280 |
286.76 |
| Nov 09 2023 |
1254 |
286.76 |
| Nov 02 2023 |
1276 |
286.76 |
| Oct 26 2023 |
1366 |
292 |
| Oct 19 2023 |
1455 |
296.29 |
| Oct 12 2023 |
1429 |
296.29 |
| Oct 05 2023 |
1548 |
301.44 |
| Sep 28 2023 |
1601 |
304.25 |
| Sep 21 2023 |
1605 |
304.25 |
| Sep 14 2023 |
1609 |
304.25 |
| Sep 07 2023 |
1686 |
308.92 |
| Aug 31 2023 |
1684 |
308.92 |
| Aug 24 2023 |
1680 |
308.92 |
| Aug 17 2023 |
1676 |
308.92 |
| Aug 10 2023 |
1676 |
308.92 |
| Aug 03 2023 |
1681 |
308.92 |
| Jul 27 2023 |
1677 |
308.92 |
| Jul 20 2023 |
1648 |
308.92 |
| Jul 13 2023 |
1648 |
308.92 |
| Jul 06 2023 |
1641 |
308.92 |
| Jun 29 2023 |
1643 |
308.92 |
| Jun 22 2023 |
1643 |
308.92 |
| Jun 15 2023 |
1643 |
308.92 |
| Jun 08 2023 |
1645 |
308.92 |
| Jun 01 2023 |
1644 |
308.92 |
| May 25 2023 |
1638 |
308.92 |
| May 18 2023 |
1638 |
308.92 |
| May 11 2023 |
1638 |
308.92 |
| May 04 2023 |
1638 |
308.92 |
| Apr 27 2023 |
1640 |
308.92 |
| Apr 20 2023 |
1640 |
308.92 |
| Apr 13 2023 |
1640 |
308.92 |
| Apr 06 2023 |
1643 |
308.92 |
| Mar 30 2023 |
1643 |
308.92 |
| Mar 23 2023 |
1643 |
308.92 |
| Mar 16 2023 |
1643 |
308.92 |
| Mar 09 2023 |
1643 |
308.92 |
| Mar 02 2023 |
1643 |
308.92 |
| Feb 23 2023 |
1642 |
308.92 |
| Feb 16 2023 |
1645 |
308.92 |
| Feb 09 2023 |
1650 |
308.92 |
| Feb 02 2023 |
1654 |
308.92 |
| Jan 26 2023 |
1653 |
308.92 |
| Jan 19 2023 |
1646 |
308.92 |
| Jan 12 2023 |
1612 |
308.92 |
| Jan 05 2023 |
1622 |
308.92 |
| Dec 29 2022 |
1618 |
308.92 |
| Dec 22 2022 |
2442 |
308.92 |
| Dec 15 2022 |
2429 |
308.92 |
| Dec 08 2022 |
2426 |
308.92 |
| Dec 01 2022 |
2391 |
308.92 |
| Nov 24 2022 |
2461 |
310.83 |
| Nov 17 2022 |
2405 |
310.83 |
| Nov 10 2022 |
2360 |
310.83 |
| Nov 03 2022 |
2288 |
310.83 |
| Oct 27 2022 |
2208 |
315.04 |
| Oct 20 2022 |
2376 |
323.42 |
| Oct 13 2022 |
2504 |
329.32 |
| Oct 06 2022 |
3134 |
351.56 |
| Sep 29 2022 |
3084 |
351.56 |
| Sep 22 2022 |
3069 |
351.56 |
| Sep 15 2022 |
3025 |
351.56 |
| Sep 08 2022 |
3027 |
351.56 |
| Sep 01 2022 |
3029 |
351.56 |
| Aug 25 2022 |
3022 |
351.56 |
| Aug 18 2022 |
3020 |
351.56 |
| Aug 11 2022 |
3029 |
351.56 |
| Aug 04 2022 |
3017 |
351.56 |
| Jul 28 2022 |
3017 |
351.56 |
| Jul 21 2022 |
3017 |
351.56 |
| Jul 14 2022 |
3017 |
351.56 |
| Jul 07 2022 |
3017 |
351.56 |
| Jun 30 2022 |
3017 |
351.56 |
| Jun 23 2022 |
3007 |
351.56 |
| Jun 16 2022 |
3007 |
351.56 |
| Jun 09 2022 |
3012 |
351.56 |
| Jun 02 2022 |
3012 |
351.56 |
| May 26 2022 |
3011 |
351.56 |
| May 19 2022 |
3011 |
351.56 |
| May 12 2022 |
3011 |
351.56 |
| May 05 2022 |
3011 |
351.56 |
| Apr 28 2022 |
3009 |
351.56 |
| Apr 21 2022 |
3009 |
351.56 |
| Apr 14 2022 |
3009 |
351.56 |
| Apr 07 2022 |
3009 |
351.56 |
| Mar 31 2022 |
3009 |
351.56 |
| Mar 24 2022 |
3009 |
351.56 |
| Mar 17 2022 |
3005 |
351.56 |
| Mar 10 2022 |
3005 |
351.56 |
| Mar 03 2022 |
3005 |
351.56 |
| Feb 24 2022 |
2997 |
351.56 |
| Feb 17 2022 |
3001 |
351.56 |
| Feb 10 2022 |
3005 |
351.56 |
| Feb 03 2022 |
3010 |
351.56 |
| Jan 27 2022 |
3015 |
351.56 |
| Jan 20 2022 |
2918 |
351.56 |
| Jan 13 2022 |
2950 |
351.56 |
| Jan 06 2022 |
3061 |
351.56 |
| Dec 30 2021 |
3082 |
351.56 |
| Dec 23 2021 |
3096 |
351.56 |
| Dec 16 2021 |
3102 |
351.56 |
| Dec 09 2021 |
3137 |
351.56 |
| Dec 02 2021 |
3204 |
351.56 |
| Nov 25 2021 |
3243 |
351.56 |
| Nov 18 2021 |
2904 |
340.08 |
| Nov 11 2021 |
2897 |
340.08 |
| Nov 04 2021 |
2872 |
337.51 |
| Oct 28 2021 |
3034 |
339.32 |
| Oct 21 2021 |
3063 |
339.32 |
| Oct 14 2021 |
3109 |
339.32 |
| Oct 07 2021 |
3355 |
350.14 |
| Sep 30 2021 |
3508 |
352.78 |
| Sep 23 2021 |
3921 |
362.67 |
| Sep 16 2021 |
4005 |
362.67 |
| Sep 09 2021 |
3907 |
359.14 |
| Sep 02 2021 |
3642 |
350.46 |
| Aug 26 2021 |
3645 |
350.46 |
| Aug 19 2021 |
3654 |
350.46 |
| Aug 12 2021 |
3663 |
350.46 |
| Aug 05 2021 |
3672 |
350.46 |
| Jul 29 2021 |
3676 |
350.46 |
| Jun 03 2021 |
4426 |
350.46 |
| Nov 20 2020 |
2951 |
332.54 |
| Nov 13 2020 |
3918 |
355.89 |
| Nov 06 2020 |
4152 |
354.67 |
| Oct 30 2020 |
4410 |
354.67 |
| Oct 23 2020 |
4695 |
354.67 |
| Oct 16 2020 |
5048 |
358.77 |
| Oct 09 2020 |
6569 |
381.9 |
| Oct 02 2020 |
5643 |
362.67 |
| Sep 25 2020 |
5767 |
362.67 |
| Sep 18 2020 |
5910 |
362.67 |
| Sep 11 2020 |
5731 |
359.14 |
| Sep 04 2020 |
5316 |
350.46 |
| Aug 28 2020 |
5350 |
350.46 |
| Aug 21 2020 |
5383 |
350.46 |
| Aug 14 2020 |
5388 |
350.46 |
| Aug 07 2020 |
5439 |
350.46 |
| Jul 31 2020 |
5455 |
350.46 |
| Jul 24 2020 |
5455 |
350.46 |
| Jul 17 2020 |
5467 |
350.46 |
| Jul 10 2020 |
5486 |
350.46 |
| Jul 03 2020 |
5510 |
350.46 |
| Jun 26 2020 |
5510 |
350.46 |
| Jun 19 2020 |
5510 |
350.46 |
| Jun 12 2020 |
5513 |
350.46 |
| Jun 05 2020 |
5518 |
350.46 |
| May 29 2020 |
5531 |
350.46 |
| May 22 2020 |
5537 |
350.46 |
| May 15 2020 |
5537 |
350.46 |
| May 08 2020 |
5538 |
350.46 |
| May 01 2020 |
5542 |
350.46 |
| Apr 24 2020 |
5560 |
350.46 |
| Apr 17 2020 |
5560 |
350.46 |
| Apr 10 2020 |
5560 |
350.46 |
| Apr 03 2020 |
5560 |
350.46 |
| Mar 27 2020 |
5560 |
350.46 |
| Mar 20 2020 |
5564 |
350.46 |
| Mar 13 2020 |
5564 |
350.46 |
| Mar 06 2020 |
5564 |
350.46 |
| Feb 28 2020 |
5572 |
350.46 |
| Feb 21 2020 |
5594 |
350.46 |
| Feb 14 2020 |
5597 |
350.46 |
| Feb 07 2020 |
5607 |
350.46 |
| Jan 31 2020 |
5621 |
350.46 |
| Jan 24 2020 |
5363 |
350.46 |
| Jan 17 2020 |
5380 |
350.46 |
| Jan 10 2020 |
5770 |
350.46 |
| Jan 03 2020 |
5744 |
350.46 |
| Dec 27 2019 |
5747 |
350.46 |
| Dec 20 2019 |
5750 |
350.46 |
| Dec 13 2019 |
5775 |
350.46 |
| Dec 06 2019 |
5585 |
350.46 |
| Nov 29 2019 |
5695 |
350.46 |
| Nov 22 2019 |
5892 |
353.1 |
| Nov 15 2019 |
5491 |
346.05 |
| Nov 08 2019 |
5706 |
349.82 |
| Nov 01 2019 |
5729 |
349.82 |
| Oct 25 2019 |
5656 |
349.82 |
| Oct 18 2019 |
5262 |
344.17 |
| Oct 11 2019 |
5317 |
344.17 |
| Oct 04 2019 |
5340 |
344.17 |
| Sep 27 2019 |
5280 |
343.2 |
| Sep 20 2019 |
5192 |
343.2 |
| Sep 13 2019 |
6540 |
364.9 |
| Sep 06 2019 |
6785 |
370.48 |
| Aug 30 2019 |
6161 |
360.22 |
| Aug 23 2019 |
6183 |
360.22 |
| Aug 16 2019 |
6154 |
360.22 |
| Aug 09 2019 |
6154 |
360.22 |
| Aug 02 2019 |
6157 |
360.22 |
| Jul 26 2019 |
6160 |
360.22 |
| Jul 19 2019 |
6170 |
360.22 |
| Jul 12 2019 |
6177 |
360.22 |
| Jul 05 2019 |
6178 |
360.22 |
| Jun 28 2019 |
6188 |
360.22 |
| Jun 21 2019 |
6196 |
360.22 |
| Jun 14 2019 |
6187 |
360.22 |
| Jun 07 2019 |
6185 |
360.22 |
| May 31 2019 |
6197 |
360.22 |
| May 24 2019 |
6198 |
360.22 |
| May 17 2019 |
6213 |
360.22 |
| May 10 2019 |
6211 |
360.22 |
| May 03 2019 |
6221 |
360.22 |
| Apr 26 2019 |
6219 |
360.22 |
| Apr 19 2019 |
6224 |
360.22 |
| Apr 12 2019 |
6227 |
360.22 |
| Apr 05 2019 |
6227 |
360.22 |
| Mar 29 2019 |
6227 |
360.22 |
| Mar 22 2019 |
6225 |
360.22 |
| Mar 15 2019 |
6236 |
360.22 |
| Mar 08 2019 |
6214 |
360.22 |
| Mar 01 2019 |
6216 |
360.22 |
| Feb 22 2019 |
6213 |
360.22 |
| Feb 15 2019 |
6221 |
360.22 |
| Feb 08 2019 |
6206 |
360.22 |
| Feb 01 2019 |
6224 |
360.22 |
| Jan 25 2019 |
6225 |
360.22 |
| Jan 18 2019 |
5961 |
360.22 |
| Jan 11 2019 |
6333 |
360.22 |
| Jan 04 2019 |
6375 |
360.22 |
| Dec 28 2018 |
6388 |
360.22 |
| Dec 21 2018 |
6336 |
360.22 |
| Dec 14 2018 |
6334 |
360.22 |
| Dec 07 2018 |
6393 |
360.22 |
| Nov 30 2018 |
6477 |
360.22 |
| Nov 23 2018 |
6507 |
360.22 |
| Nov 16 2018 |
6575 |
360 |
| Nov 09 2018 |
6522 |
360 |
| Nov 02 2018 |
8240 |
382.88 |
| Oct 26 2018 |
8462 |
387.95 |
| Oct 19 2018 |
7920 |
380.57 |
| Oct 12 2018 |
7873 |
380.57 |
| Oct 05 2018 |
9989 |
408.07 |
| Sep 28 2018 |
10008 |
408.07 |
| Sep 21 2018 |
9999 |
408.07 |
| Sep 14 2018 |
9832 |
408.07 |
| Sep 07 2018 |
12767 |
439.78 |
| Aug 31 2018 |
12681 |
439.78 |
| Aug 24 2018 |
12637 |
439.78 |
| Aug 17 2018 |
12624 |
439.78 |
| Aug 10 2018 |
12630 |
439.78 |
| Aug 03 2018 |
12654 |
439.78 |
| Jul 27 2018 |
12666 |
439.78 |
| Jul 20 2018 |
12680 |
439.78 |
| Jul 13 2018 |
12674 |
439.78 |
| Jul 06 2018 |
12652 |
439.78 |
| Jun 29 2018 |
12707 |
439.78 |
| Jun 22 2018 |
12707 |
439.78 |
| Jun 15 2018 |
12728 |
439.78 |
| Jun 08 2018 |
12745 |
439.78 |
| Jun 01 2018 |
12738 |
439.78 |
| May 25 2018 |
12751 |
439.78 |
| May 18 2018 |
12725 |
439.78 |
| May 11 2018 |
12747 |
439.78 |
| May 04 2018 |
12802 |
439.78 |
| Apr 27 2018 |
12798 |
439.78 |
| Apr 20 2018 |
12834 |
439.78 |
| Apr 13 2018 |
12832 |
439.78 |
| Apr 06 2018 |
12832 |
439.78 |
| Mar 30 2018 |
12831 |
439.78 |
| Mar 23 2018 |
12831 |
439.78 |
| Mar 16 2018 |
12824 |
439.78 |
| Mar 09 2018 |
12824 |
439.78 |
| Mar 02 2018 |
12829 |
439.78 |
| Feb 23 2018 |
12828 |
439.78 |
| Feb 16 2018 |
12842 |
439.78 |
| Feb 09 2018 |
12835 |
439.78 |
| Feb 02 2018 |
12860 |
439.78 |
| Jan 26 2018 |
12895 |
439.78 |
| Jan 19 2018 |
12851 |
439.78 |
| Jan 12 2018 |
12472 |
439.78 |
| Jan 05 2018 |
12720 |
439.78 |
| Dec 29 2017 |
12749 |
439.78 |
| Dec 22 2017 |
12740 |
439.78 |
| Dec 15 2017 |
12710 |
439.78 |
| Dec 08 2017 |
12989 |
439.78 |
| Dec 01 2017 |
13126 |
439.78 |
| Nov 24 2017 |
13143 |
439.78 |
| Nov 17 2017 |
13236 |
439.78 |
| Nov 10 2017 |
13610 |
439.78 |
| Nov 03 2017 |
13547 |
439.78 |
| Oct 27 2017 |
15424 |
457.3 |
| Oct 13 2017 |
32462 |
644.74 |
| Oct 06 2017 |
32167 |
644.74 |
| Sep 29 2017 |
32167 |
644.74 |
| Sep 22 2017 |
32021 |
644.74 |
| Sep 15 2017 |
31993 |
644.74 |
| Sep 08 2017 |
31545 |
644.74 |
| Sep 01 2017 |
31576 |
644.74 |
| Aug 25 2017 |
31556 |
644.74 |
| Aug 18 2017 |
31582 |
644.74 |
| Aug 11 2017 |
31414 |
644.74 |
| Aug 04 2017 |
31441 |
644.74 |
| Jul 28 2017 |
31438 |
644.74 |
| Jul 21 2017 |
31475 |
644.74 |
| Jul 14 2017 |
31467 |
644.74 |
| Jul 07 2017 |
31460 |
644.74 |
| Jun 30 2017 |
31470 |
644.74 |
| Jun 23 2017 |
31469 |
644.74 |
| Jun 16 2017 |
31480 |
644.74 |
| Jun 09 2017 |
31447 |
644.74 |
| Jun 02 2017 |
31451 |
644.74 |
| May 26 2017 |
31212 |
644.74 |
| May 19 2017 |
31258 |
644.74 |
| May 12 2017 |
31195 |
644.74 |
| May 05 2017 |
31072 |
644.74 |
| Apr 28 2017 |
31025 |
644.74 |
| Apr 21 2017 |
30992 |
644.74 |
| Apr 14 2017 |
31047 |
644.74 |
| Apr 07 2017 |
31048 |
644.74 |
| Mar 31 2017 |
31047 |
644.74 |
| Mar 24 2017 |
31049 |
644.74 |
| Mar 17 2017 |
31044 |
644.74 |
| Mar 10 2017 |
31065 |
644.74 |
| Mar 03 2017 |
31065 |
644.74 |
| Feb 24 2017 |
31069 |
644.74 |
| Feb 17 2017 |
31089 |
644.74 |
| Feb 10 2017 |
31116 |
644.74 |
| Feb 03 2017 |
31114 |
644.74 |
| Jan 27 2017 |
31071 |
644.74 |
| Jan 20 2017 |
31087 |
644.74 |
| Jan 13 2017 |
31130 |
644.74 |
| Jan 06 2017 |
27729 |
592.37 |
| Dec 30 2016 |
27823 |
592.37 |
| Dec 23 2016 |
27816 |
592.37 |
| Dec 16 2016 |
27853 |
592.37 |
| Dec 09 2016 |
28074 |
592.37 |
| Dec 02 2016 |
28681 |
592.37 |
| Nov 25 2016 |
28555 |
592.37 |
| Nov 18 2016 |
29123 |
592.37 |
| Nov 11 2016 |
29633 |
592.37 |
| Nov 04 2016 |
29836 |
592.37 |
| Oct 28 2016 |
29893 |
592.37 |
| Oct 21 2016 |
30031 |
592.37 |
| Oct 14 2016 |
24922 |
540 |
| Oct 07 2016 |
24888 |
540 |
| Sep 30 2016 |
24744 |
540 |
| Sep 23 2016 |
24259 |
540 |
| Sep 16 2016 |
23815 |
540 |
| Sep 09 2016 |
23563 |
540 |
| Sep 02 2016 |
23462 |
540 |
| Aug 26 2016 |
23493 |
540 |
| Aug 19 2016 |
23051 |
540 |
| Aug 12 2016 |
23036 |
540 |
| Aug 05 2016 |
23061 |
540 |
| Jul 29 2016 |
23062 |
540 |
| Jul 22 2016 |
23034 |
540 |
| Jun 28 2016 |
23034 |
540 |
| Jun 21 2016 |
23105 |
540 |
| Jun 14 2016 |
23104 |
540 |
| Jun 07 2016 |
23104 |
540 |
| May 31 2016 |
23115 |
540 |
| May 24 2016 |
23116 |
540 |
| May 17 2016 |
23103 |
540 |
| May 10 2016 |
23104 |
540 |
| May 03 2016 |
23101 |
540 |
| Apr 26 2016 |
23096 |
540 |
| Apr 19 2016 |
23072 |
540 |
| Apr 12 2016 |
23117 |
540 |
| Apr 05 2016 |
23116 |
540 |
| Mar 29 2016 |
23114 |
540 |
| Mar 22 2016 |
23097 |
540 |
| Mar 15 2016 |
23099 |
540 |
| Mar 08 2016 |
23117 |
540 |
| Mar 01 2016 |
23124 |
540 |
| Feb 23 2016 |
23123 |
540 |
| Feb 16 2016 |
23037 |
540 |
| Feb 09 2016 |
23037 |
540 |
| Feb 02 2016 |
22975 |
540 |
| Jan 26 2016 |
23023 |
540 |
| Nov 17 2014 |
19529 |
518.15 |
| Nov 10 2014 |
19697 |
518.15 |
| Nov 03 2014 |
19578 |
518.15 |
| Oct 27 2014 |
19601 |
518.15 |
| Oct 20 2014 |
17378 |
494.99 |
| Oct 13 2014 |
17241 |
494.99 |
| Oct 06 2014 |
16981 |
494.99 |
| Sep 29 2014 |
17198 |
494.99 |
| Sep 22 2014 |
17285 |
494.99 |
| Sep 15 2014 |
17150 |
494.99 |
| Sep 08 2014 |
17066 |
494.99 |
| Sep 01 2014 |
17132 |
494.99 |
| Aug 25 2014 |
17151 |
494.99 |
| Aug 18 2014 |
17152 |
494.99 |
| Aug 11 2014 |
17152 |
494.99 |
| Aug 04 2014 |
17152 |
494.99 |
| Jul 28 2014 |
17152 |
494.99 |
| Jul 21 2014 |
17170 |
494.99 |
| Jul 14 2014 |
17170 |
494.99 |
| Jul 07 2014 |
17170 |
494.99 |
| Jun 30 2014 |
17170 |
494.99 |
| Jun 23 2014 |
17170 |
494.99 |
| Jun 16 2014 |
17170 |
494.99 |
| Jun 09 2014 |
17170 |
494.99 |
| Jun 02 2014 |
17170 |
494.99 |
| May 26 2014 |
17170 |
494.99 |
| May 19 2014 |
17170 |
494.99 |
| May 12 2014 |
17173 |
494.99 |
| May 05 2014 |
17173 |
494.99 |
| Apr 28 2014 |
17174 |
494.99 |
| Apr 21 2014 |
17174 |
494.99 |
| Apr 14 2014 |
17192 |
494.99 |
| Apr 07 2014 |
17192 |
494.99 |
| Mar 31 2014 |
17193 |
494.99 |
| Mar 24 2014 |
17193 |
494.99 |
| Mar 17 2014 |
17193 |
494.99 |
| Mar 10 2014 |
17193 |
494.99 |
| Mar 03 2014 |
17193 |
494.99 |
| Feb 24 2014 |
17188 |
494.99 |
| Feb 17 2014 |
17204 |
494.99 |
| Feb 10 2014 |
17204 |
494.99 |
| Feb 03 2014 |
17192 |
494.99 |
| Jan 27 2014 |
17264 |
494.99 |
| Jan 20 2014 |
17221 |
494.99 |
| Jan 13 2014 |
17030 |
494.99 |
| Jan 06 2014 |
16980 |
494.99 |
| Dec 30 2013 |
17123 |
494.99 |
| Dec 23 2013 |
16907 |
494.99 |
| Dec 16 2013 |
16723 |
494.99 |
| Dec 09 2013 |
14452 |
471.83 |
| Dec 02 2013 |
14659 |
471.83 |
| Nov 25 2013 |
15105 |
473.6 |
| Nov 18 2013 |
15193 |
473.6 |
| Nov 11 2013 |
15146 |
473.6 |
| Nov 04 2013 |
15263 |
475.36 |
| Oct 28 2013 |
15119 |
475.36 |
| Oct 21 2013 |
14814 |
475.36 |
| Oct 14 2013 |
15025 |
477.51 |
| Oct 07 2013 |
15804 |
486.43 |
| Sep 30 2013 |
15788 |
486.43 |
| Sep 23 2013 |
15743 |
486.43 |
| Sep 16 2013 |
15661 |
486.43 |
| Sep 09 2013 |
15628 |
486.43 |
| Sep 02 2013 |
15732 |
486.43 |
| Aug 26 2013 |
15695 |
486.43 |
| Aug 19 2013 |
15712 |
486.43 |
| Aug 12 2013 |
15712 |
486.43 |
| Aug 05 2013 |
15714 |
486.43 |
| Jul 29 2013 |
15715 |
486.43 |
| Jul 22 2013 |
15758 |
486.43 |
| Jul 15 2013 |
15758 |
486.43 |
| Jul 08 2013 |
15758 |
486.43 |
| Jul 01 2013 |
15758 |
486.43 |
| Jun 24 2013 |
15759 |
486.43 |
| Jun 17 2013 |
15759 |
486.43 |
| Jun 10 2013 |
15759 |
486.43 |
| Jun 03 2013 |
15759 |
486.43 |
| May 27 2013 |
15759 |
486.43 |
| May 20 2013 |
15759 |
486.43 |
| May 13 2013 |
15759 |
486.43 |
| May 06 2013 |
15759 |
486.43 |
| Apr 29 2013 |
15759 |
486.43 |
| Apr 22 2013 |
15720 |
486.43 |
| Apr 15 2013 |
15727 |
486.43 |
| Apr 08 2013 |
15727 |
486.43 |
| Apr 01 2013 |
15727 |
486.43 |
| Mar 25 2013 |
15719 |
486.43 |
| Mar 18 2013 |
15719 |
486.43 |
| Mar 11 2013 |
15719 |
486.43 |
| Mar 04 2013 |
15719 |
486.43 |
| Feb 25 2013 |
15719 |
486.43 |
| Feb 18 2013 |
15727 |
486.43 |
| Feb 11 2013 |
15736 |
486.43 |
| Feb 04 2013 |
15701 |
486.43 |
| Jan 28 2013 |
15748 |
486.43 |
| Jan 21 2013 |
15775 |
486.43 |
| Jan 14 2013 |
15862 |
486.43 |
| Jan 07 2013 |
15821 |
486.43 |
| Dec 31 2012 |
15824 |
486.43 |
| Dec 24 2012 |
15820 |
486.43 |
| Dec 17 2012 |
15829 |
486.43 |
| Dec 10 2012 |
15668 |
486.43 |
| Dec 03 2012 |
16383 |
491.96 |
| Nov 26 2012 |
17004 |
499.57 |
| Nov 19 2012 |
17069 |
499.57 |
| Nov 12 2012 |
17158 |
499.57 |
| Nov 05 2012 |
17772 |
506.2 |
| Oct 29 2012 |
17914 |
506.2 |
| Oct 22 2012 |
17808 |
506.2 |
| Oct 15 2012 |
17737 |
507.17 |
| Oct 02 2012 |
16649 |
501 |
| Sep 26 2012 |
16631 |
501 |
| Sep 20 2012 |
17760 |
517.55 |
| Sep 13 2012 |
17519 |
517.55 |
| Jan 19 2012 |
15178 |
497.44 |
| Dec 29 2011 |
15069 |
497.41 |
| Dec 13 2011 |
14888 |
497.39 |
| Dec 09 2011 |
14909 |
497.38 |
| Dec 01 2011 |
15042 |
499.3 |
| Nov 25 2011 |
14746 |
493.32 |
| Nov 17 2011 |
13649 |
481.07 |
| Nov 10 2011 |
13865 |
480.98 |
| Nov 04 2011 |
13374 |
476.01 |
| Oct 28 2011 |
13283 |
475.86 |
| Oct 21 2011 |
12875 |
469.36 |
| Oct 14 2011 |
12532 |
467.34 |
| Oct 07 2011 |
12262 |
467.22 |
| Sep 30 2011 |
12316 |
469.35 |
| Sep 27 2011 |
12014 |
469.32 |
| Sep 23 2011 |
11413 |
463.16 |
| Sep 16 2011 |
11695 |
470.5 |
| Sep 09 2011 |
11413 |
470.56 |
| Jan 13 2011 |
11347 |
471.47 |
| Dec 28 2010 |
11561 |
471.5 |
| Dec 14 2010 |
11597 |
473.2 |
| Dec 03 2010 |
11467 |
470.98 |
| Nov 26 2010 |
11437 |
470.93 |
| Nov 19 2010 |
11626 |
474.59 |
| Nov 12 2010 |
12162 |
484.19 |
| Nov 04 2010 |
12464 |
488.01 |
| Oct 28 2010 |
12673 |
495.9 |
| Oct 22 2010 |
12709 |
498.51 |
| Oct 14 2010 |
12858 |
503.45 |
| Oct 05 2010 |
12541 |
512.68 |
| Sep 29 2010 |
12926 |
514.15 |
| Sep 24 2010 |
12342 |
512.68 |
| Sep 17 2010 |
11861 |
512.68 |
| Sep 10 2010 |
11628 |
512.68 |
| Aug 15 2010 |
9672 |
508.25 |
| Jan 29 2010 |
11630 |
513.35 |
| Jan 15 2010 |
11577 |
513.35 |
| Jan 08 2010 |
11441 |
513.35 |
| Dec 18 2009 |
11135 |
515.2 |
| Dec 09 2009 |
11047 |
516.29 |
| Dec 04 2009 |
10771 |
516.29 |
| Nov 27 2009 |
10925 |
521.05 |
| Nov 20 2009 |
10517 |
521.05 |
| Nov 13 2009 |
9972 |
521.05 |
| Nov 06 2009 |
9826 |
521.05 |
| Oct 30 2009 |
10581 |
505 |
| Oct 23 2009 |
9857 |
500.29 |
| Oct 16 2009 |
8345 |
475.56 |
| Oct 09 2009 |
7678 |
466.28 |
| Oct 02 2009 |
6648 |
452.09 |
| Sep 25 2009 |
6335 |
452.09 |
| Sep 18 2009 |
5501 |
436.05 |
| Sep 11 2009 |
5437 |
436.05 |
| Jan 30 2009 |
5310 |
436.05 |
| Jan 09 2009 |
4932 |
436.05 |
| Dec 18 2008 |
4517 |
429.79 |
| Dec 12 2008 |
3897 |
410.82 |
| Dec 05 2008 |
3914 |
410.82 |
| Nov 28 2008 |
3965 |
414.71 |
| Nov 21 2008 |
3340 |
393.59 |
| Nov 14 2008 |
3225 |
393.59 |
| Nov 07 2008 |
2634 |
375.52 |
| Oct 31 2008 |
2428 |
376.32 |
| Oct 24 2008 |
1716 |
342.79 |
| Oct 17 2008 |
1890 |
359.63 |
| Oct 10 2008 |
1823 |
359.63 |
| Oct 03 2008 |
1357 |
343.59 |
| Sep 26 2008 |
1293 |
343.59 |
| Sep 19 2008 |
1931 |
379.5 |
| Feb 01 2008 |
1874 |
379.5 |
| Dec 12 2007 |
2515 |
418.39 |
| Dec 07 2007 |
2512 |
418.39 |
| Nov 30 2007 |
2445 |
418.39 |
| Nov 23 2007 |
2432 |
418.39 |
| Nov 16 2007 |
2564 |
418.39 |
| Nov 09 2007 |
2550 |
418.39 |
| Nov 02 2007 |
3290 |
457.29 |
| Oct 26 2007 |
3243 |
457.29 |
| Oct 19 2007 |
3160 |
457.29 |
| Oct 12 2007 |
3131 |
457.29 |
| Oct 05 2007 |
2903 |
457.29 |
| Sep 28 2007 |
2869 |
457.29 |
| Sep 21 2007 |
2710 |
457.29 |
| Sep 14 2007 |
2634 |
457.29 |
| Aug 24 2007 |
2575 |
457.29 |
