| Dec 22 2022 |
7359 |
494.46 |
| Dec 15 2022 |
7291 |
494.46 |
| Dec 08 2022 |
7324 |
494.46 |
| Dec 01 2022 |
7247 |
494.46 |
| Nov 24 2022 |
7236 |
494.46 |
| Nov 17 2022 |
7143 |
494.46 |
| Nov 10 2022 |
7133 |
494.46 |
| Nov 03 2022 |
6987 |
494.46 |
| Oct 27 2022 |
6702 |
494.46 |
| Oct 20 2022 |
6742 |
494.46 |
| Oct 13 2022 |
6715 |
494.46 |
| Oct 06 2022 |
6386 |
494.46 |
| Sep 29 2022 |
6199 |
494.46 |
| Sep 22 2022 |
6154 |
494.46 |
| Sep 15 2022 |
6091 |
494.46 |
| Sep 08 2022 |
5954 |
494.46 |
| Sep 01 2022 |
5951 |
494.46 |
| Aug 25 2022 |
5930 |
494.46 |
| Aug 18 2022 |
5927 |
494.46 |
| Aug 11 2022 |
5924 |
494.46 |
| Aug 04 2022 |
5901 |
494.46 |
| Jul 28 2022 |
5901 |
494.46 |
| Jul 21 2022 |
5901 |
494.46 |
| Jul 14 2022 |
5901 |
494.46 |
| Jul 07 2022 |
5901 |
494.46 |
| Jun 30 2022 |
5901 |
494.46 |
| Jun 23 2022 |
5909 |
494.46 |
| Jun 16 2022 |
5909 |
494.46 |
| Jun 09 2022 |
5913 |
494.46 |
| Jun 02 2022 |
5913 |
494.46 |
| May 26 2022 |
5908 |
494.46 |
| May 19 2022 |
5908 |
494.46 |
| May 12 2022 |
5908 |
494.46 |
| May 05 2022 |
5907 |
494.46 |
| Apr 28 2022 |
5909 |
494.46 |
| Apr 21 2022 |
5909 |
494.46 |
| Apr 14 2022 |
5909 |
494.46 |
| Apr 07 2022 |
5909 |
494.46 |
| Mar 31 2022 |
5909 |
494.46 |
| Mar 24 2022 |
5910 |
494.46 |
| Mar 17 2022 |
5900 |
494.46 |
| Mar 10 2022 |
5900 |
494.46 |
| Mar 03 2022 |
5900 |
494.46 |
| Feb 24 2022 |
5884 |
494.46 |
| Feb 17 2022 |
5898 |
494.46 |
| Feb 10 2022 |
5900 |
494.46 |
| Feb 03 2022 |
5898 |
494.46 |
| Jan 27 2022 |
5909 |
494.46 |
| Jan 20 2022 |
5789 |
494.46 |
| Jan 13 2022 |
5793 |
494.46 |
| Jan 06 2022 |
6235 |
494.46 |
| Dec 30 2021 |
6246 |
494.46 |
| Dec 23 2021 |
6258 |
494.46 |
| Dec 16 2021 |
6405 |
494.46 |
| Dec 09 2021 |
6650 |
494.46 |
| Dec 02 2021 |
6842 |
494.46 |
| Nov 25 2021 |
6944 |
494.46 |
| Nov 18 2021 |
7290 |
494.46 |
| Nov 11 2021 |
7502 |
494.46 |
| Nov 04 2021 |
7491 |
494.46 |
| Oct 28 2021 |
7577 |
494.46 |
| Oct 21 2021 |
7816 |
494.46 |
| Oct 14 2021 |
7925 |
494.46 |
| Oct 07 2021 |
7457 |
494.46 |
| Sep 30 2021 |
7356 |
494.46 |
| Sep 23 2021 |
7092 |
494.46 |
| Sep 16 2021 |
6958 |
494.46 |
| Sep 09 2021 |
6855 |
494.46 |
| Sep 02 2021 |
6901 |
494.46 |
| Aug 24 2018 |
26521 |
590.86 |
| Aug 17 2018 |
26508 |
590.86 |
| Aug 10 2018 |
26523 |
590.86 |
| Aug 03 2018 |
26556 |
590.86 |
| Jul 27 2018 |
26573 |
590.86 |
| Jul 20 2018 |
26599 |
590.86 |
| Jul 13 2018 |
26602 |
590.86 |
| Jul 06 2018 |
26570 |
590.86 |
| Jun 29 2018 |
26645 |
590.86 |
| Jun 22 2018 |
26645 |
590.86 |
| Jun 15 2018 |
26670 |
590.86 |
| Jun 08 2018 |
26708 |
590.86 |
| Jun 01 2018 |
26687 |
590.86 |
| May 25 2018 |
26719 |
590.86 |
| May 18 2018 |
26664 |
590.86 |
| May 11 2018 |
26695 |
590.86 |
| May 04 2018 |
26808 |
590.86 |
| Apr 27 2018 |
26797 |
590.86 |
| Apr 20 2018 |
26866 |
590.86 |
| Apr 13 2018 |
26857 |
590.86 |
| Apr 06 2018 |
26857 |
590.86 |
| Mar 30 2018 |
26856 |
590.86 |
| Mar 23 2018 |
26856 |
590.86 |
| Mar 16 2018 |
26841 |
590.86 |
| Mar 09 2018 |
26841 |
590.86 |
| Mar 02 2018 |
26849 |
590.86 |
| Feb 23 2018 |
26841 |
590.86 |
| Feb 16 2018 |
26858 |
590.86 |
| Feb 09 2018 |
26847 |
590.86 |
| Feb 02 2018 |
26872 |
590.86 |
| Jan 26 2018 |
26909 |
590.86 |
| Jan 19 2018 |
26805 |
590.86 |
| Jan 12 2018 |
26335 |
590.86 |
| Jan 05 2018 |
26537 |
590.86 |
| Dec 29 2017 |
26616 |
590.86 |
| Dec 22 2017 |
26610 |
590.86 |
| Dec 15 2017 |
26634 |
590.86 |
| Dec 08 2017 |
27069 |
590.86 |
| Dec 01 2017 |
27389 |
590.86 |
| Nov 24 2017 |
27424 |
590.86 |
| Nov 17 2017 |
27741 |
590.86 |
| Nov 10 2017 |
28500 |
590.86 |
| Nov 03 2017 |
28671 |
590.86 |
| Oct 27 2017 |
28823 |
590.86 |
| Oct 20 2017 |
28806 |
590.86 |
| Oct 13 2017 |
28510 |
590.86 |
| Oct 06 2017 |
28195 |
590.86 |
| Sep 29 2017 |
28139 |
590.86 |
| Sep 22 2017 |
27977 |
590.86 |
| Sep 15 2017 |
27897 |
590.86 |
| Sep 08 2017 |
27610 |
590.86 |
| Sep 01 2017 |
27655 |
590.86 |
| Aug 26 2016 |
26249 |
569.11 |
| Aug 19 2016 |
25763 |
569.11 |
| Aug 12 2016 |
25749 |
569.11 |
| Aug 05 2016 |
25770 |
569.11 |
| Jul 29 2016 |
25772 |
569.11 |
| Jul 22 2016 |
25742 |
569.11 |
| Jun 28 2016 |
25744 |
569.11 |
| Jun 21 2016 |
25818 |
569.11 |
| Jun 14 2016 |
25818 |
569.11 |
| Jun 07 2016 |
25820 |
569.11 |
| May 31 2016 |
25827 |
569.11 |
| May 24 2016 |
25827 |
569.11 |
| May 17 2016 |
25802 |
569.11 |
| May 10 2016 |
25803 |
569.11 |
| May 03 2016 |
25809 |
569.11 |
| Apr 26 2016 |
25804 |
569.11 |
| Apr 19 2016 |
25768 |
569.11 |
| Apr 12 2016 |
25826 |
569.11 |
| Apr 05 2016 |
25826 |
569.11 |
| Mar 29 2016 |
25826 |
569.11 |
| Mar 22 2016 |
25807 |
569.11 |
| Mar 15 2016 |
25808 |
569.11 |
| Mar 08 2016 |
25831 |
569.11 |
| Mar 01 2016 |
25827 |
569.11 |
| Feb 23 2016 |
25823 |
569.11 |
| Feb 16 2016 |
25743 |
569.11 |
| Feb 09 2016 |
25743 |
569.11 |
| Feb 02 2016 |
25686 |
569.11 |
| Jan 26 2016 |
25732 |
569.11 |
| Jan 19 2016 |
25744 |
569.11 |
| Jan 12 2016 |
25296 |
569.11 |
| Jan 05 2016 |
25752 |
569.11 |
| Dec 29 2015 |
25791 |
569.11 |
| Dec 22 2015 |
25588 |
569.11 |
| Dec 15 2015 |
25478 |
569.11 |
| Dec 08 2015 |
25829 |
569.11 |
| Dec 01 2015 |
25936 |
569.11 |
| Nov 24 2015 |
25685 |
569.11 |
| Nov 17 2015 |
25404 |
569.11 |
| Nov 10 2015 |
25471 |
569.11 |
| Nov 03 2015 |
25537 |
569.11 |
| Oct 27 2015 |
25614 |
569.11 |
| Oct 20 2015 |
25631 |
569.11 |
| Oct 13 2015 |
24955 |
569.11 |
| Oct 06 2015 |
24958 |
569.11 |
| Sep 29 2015 |
24920 |
569.11 |
| Sep 22 2015 |
27183 |
569.11 |
| Sep 15 2015 |
28963 |
569.11 |
| Sep 14 2015 |
23949 |
569.11 |
| Sep 07 2015 |
23875 |
569.11 |
| Aug 25 2014 |
27193 |
606.85 |
| Aug 18 2014 |
27207 |
606.85 |
| Aug 11 2014 |
27206 |
606.85 |
| Aug 04 2014 |
27206 |
606.85 |
| Jul 28 2014 |
27206 |
606.85 |
| Jul 21 2014 |
27224 |
606.85 |
| Jul 14 2014 |
27225 |
606.85 |
| Jul 07 2014 |
27225 |
606.85 |
| Jun 30 2014 |
27225 |
606.85 |
| Jun 23 2014 |
27225 |
606.85 |
| Jun 16 2014 |
27225 |
606.85 |
| Jun 09 2014 |
27225 |
606.85 |
| Jun 02 2014 |
27225 |
606.85 |
| May 26 2014 |
27225 |
606.85 |
| May 19 2014 |
27225 |
606.85 |
| May 12 2014 |
27226 |
606.85 |
| May 05 2014 |
27226 |
606.85 |
| Apr 28 2014 |
27227 |
606.85 |
| Apr 21 2014 |
27227 |
606.85 |
| Apr 14 2014 |
27240 |
606.85 |
| Apr 07 2014 |
27240 |
606.85 |
| Mar 31 2014 |
27241 |
606.85 |
| Mar 24 2014 |
27241 |
606.85 |
| Mar 17 2014 |
27241 |
606.85 |
| Mar 10 2014 |
27240 |
606.85 |
| Mar 03 2014 |
27240 |
606.85 |
| Feb 24 2014 |
27234 |
606.85 |
| Feb 17 2014 |
27255 |
606.85 |
| Feb 10 2014 |
27253 |
606.85 |
| Feb 03 2014 |
27248 |
606.85 |
| Jan 27 2014 |
27306 |
606.85 |
| Jan 20 2014 |
27253 |
606.85 |
| Jan 13 2014 |
27077 |
606.85 |
| Jan 06 2014 |
27015 |
606.85 |
| Dec 30 2013 |
27186 |
606.85 |
| Dec 23 2013 |
26980 |
606.85 |
| Dec 16 2013 |
26728 |
606.85 |
| Dec 09 2013 |
26762 |
606.85 |
| Dec 02 2013 |
27043 |
606.85 |
| Nov 25 2013 |
27509 |
606.85 |
| Nov 18 2013 |
27540 |
606.85 |
| Nov 11 2013 |
27584 |
606.85 |
| Nov 04 2013 |
27468 |
606.85 |
| Oct 28 2013 |
29291 |
635.91 |
| Oct 21 2013 |
28606 |
635.91 |
| Oct 14 2013 |
28608 |
635.91 |
| Oct 07 2013 |
28166 |
635.91 |
| Sep 30 2013 |
27967 |
635.91 |
| Sep 23 2013 |
27924 |
635.91 |
| Sep 16 2013 |
27537 |
635.91 |
| Sep 09 2013 |
27400 |
635.91 |
| Sep 02 2013 |
27615 |
635.91 |
| Aug 26 2013 |
29009 |
664.97 |
| Aug 19 2013 |
29037 |
664.97 |
| Aug 12 2013 |
29038 |
664.97 |
| Aug 05 2013 |
29040 |
664.97 |
| Jul 29 2013 |
29041 |
664.97 |
| Jul 22 2013 |
29086 |
664.97 |
| Jul 15 2013 |
29086 |
664.97 |
| Jul 08 2013 |
29087 |
664.97 |
| Jul 01 2013 |
29087 |
664.97 |
| Jun 24 2013 |
29088 |
664.97 |
| Jun 17 2013 |
29088 |
664.97 |
| Jun 10 2013 |
29088 |
664.97 |
| Jun 03 2013 |
29088 |
664.97 |
| May 27 2013 |
29088 |
664.97 |
| May 20 2013 |
29088 |
664.97 |
| May 13 2013 |
29088 |
664.97 |
| May 06 2013 |
29088 |
664.97 |
| Apr 29 2013 |
29088 |
664.97 |
| Apr 22 2013 |
29049 |
664.97 |
| Apr 15 2013 |
29057 |
664.97 |
| Apr 08 2013 |
29057 |
664.97 |
| Apr 01 2013 |
29057 |
664.97 |
| Mar 25 2013 |
29038 |
664.97 |
| Mar 18 2013 |
29038 |
664.97 |
| Mar 11 2013 |
29038 |
664.97 |
| Mar 04 2013 |
29038 |
664.97 |
| Feb 25 2013 |
29038 |
664.97 |
| Feb 18 2013 |
29036 |
664.97 |
| Feb 11 2013 |
29045 |
664.97 |
| Feb 04 2013 |
29014 |
664.97 |
| Jan 28 2013 |
29065 |
664.97 |
| Jan 21 2013 |
29085 |
664.97 |
| Jan 14 2013 |
29206 |
664.97 |
| Jan 07 2013 |
29168 |
664.97 |
| Dec 31 2012 |
29156 |
664.97 |
| Dec 24 2012 |
29181 |
664.97 |
| Dec 17 2012 |
29122 |
664.97 |
| Dec 10 2012 |
28858 |
664.97 |
| Dec 03 2012 |
29177 |
664.97 |
| Nov 26 2012 |
29029 |
664.97 |
| Nov 19 2012 |
29059 |
664.97 |
| Nov 12 2012 |
29214 |
664.97 |
| Nov 05 2012 |
29280 |
664.97 |
| Jan 13 2011 |
20207 |
606.16 |
| Dec 28 2010 |
20395 |
606.16 |
| Dec 14 2010 |
20181 |
606.16 |
| Dec 03 2010 |
20411 |
606.16 |
| Nov 26 2010 |
20464 |
606.16 |
| Nov 19 2010 |
20096 |
600.77 |
| Nov 12 2010 |
19729 |
600.68 |
| Nov 04 2010 |
20790 |
615.02 |
| Oct 28 2010 |
19056 |
594.32 |
| Oct 22 2010 |
18892 |
594.21 |
| Oct 14 2010 |
18625 |
594.06 |
| Oct 05 2010 |
16996 |
589.02 |
| Sep 29 2010 |
17479 |
589.02 |
| Sep 24 2010 |
16292 |
580.14 |
| Sep 17 2010 |
15562 |
580.14 |
| Sep 10 2010 |
15241 |
580.14 |
| Aug 15 2010 |
12756 |
583.3 |
| Jan 29 2010 |
14630 |
568.51 |
| Jan 15 2010 |
14572 |
568.51 |
| Jan 08 2010 |
14428 |
568.51 |
| Dec 18 2009 |
13968 |
568.51 |
| Dec 09 2009 |
13771 |
568.51 |
| Dec 04 2009 |
13412 |
568.51 |
| Nov 27 2009 |
13275 |
568.51 |
| Nov 20 2009 |
12884 |
569.9 |
| Nov 13 2009 |
12216 |
569.9 |
| Nov 06 2009 |
10961 |
545.38 |
| Oct 30 2009 |
14280 |
572.31 |
| Oct 23 2009 |
13771 |
572.31 |
| Oct 16 2009 |
13537 |
572.31 |
| Oct 09 2009 |
13385 |
572.31 |
| Oct 02 2009 |
12768 |
572.31 |
| Sep 25 2009 |
12516 |
581.54 |
| Sep 18 2009 |
12249 |
581.54 |
| Sep 11 2009 |
12143 |
581.54 |
| Jan 30 2009 |
12852 |
602.43 |
| Jan 09 2009 |
11629 |
602.43 |
| Dec 18 2008 |
11382 |
602.43 |
| Dec 12 2008 |
11329 |
602.43 |
| Dec 05 2008 |
11346 |
602.43 |
