| Apr 25 2024 |
971 |
268.39 |
| Apr 18 2024 |
971 |
268.39 |
| Apr 11 2024 |
971 |
268.39 |
| Apr 04 2024 |
971 |
268.39 |
| Mar 28 2024 |
971 |
268.39 |
| Mar 21 2024 |
971 |
268.39 |
| Mar 14 2024 |
971 |
268.39 |
| Mar 07 2024 |
971 |
268.39 |
| Feb 29 2024 |
971 |
268.39 |
| Feb 22 2024 |
972 |
268.39 |
| Feb 15 2024 |
975 |
268.39 |
| Feb 08 2024 |
977 |
268.39 |
| Feb 01 2024 |
980 |
268.39 |
| Jan 25 2024 |
979 |
268.39 |
| Jan 18 2024 |
981 |
268.39 |
| Jan 11 2024 |
946 |
268.39 |
| Jan 04 2024 |
959 |
268.39 |
| Dec 28 2023 |
953 |
268.39 |
| Dec 21 2023 |
949 |
268.39 |
| Dec 14 2023 |
957 |
268.39 |
| Dec 07 2023 |
848 |
263.8 |
| Nov 30 2023 |
884 |
264.6 |
| Nov 23 2023 |
956 |
271.29 |
| Nov 16 2023 |
1039 |
274.44 |
| Nov 09 2023 |
909 |
268.15 |
| Nov 02 2023 |
998 |
272.18 |
| Oct 26 2023 |
980 |
272.21 |
| Oct 19 2023 |
974 |
271.33 |
| Oct 12 2023 |
1029 |
275.85 |
| Oct 05 2023 |
1046 |
275.85 |
| Sep 28 2023 |
1039 |
275.85 |
| Sep 21 2023 |
1046 |
275.85 |
| Sep 14 2023 |
1053 |
275.85 |
| Sep 07 2023 |
1038 |
275.85 |
| Aug 31 2023 |
1036 |
275.85 |
| Aug 24 2023 |
1037 |
275.85 |
| Aug 17 2023 |
1030 |
275.85 |
| Aug 10 2023 |
1031 |
275.85 |
| Aug 03 2023 |
1033 |
275.85 |
| Jul 27 2023 |
1032 |
275.85 |
| Jul 20 2023 |
1003 |
275.85 |
| Jul 13 2023 |
1003 |
275.85 |
| Jul 06 2023 |
999 |
275.85 |
| Jun 29 2023 |
1000 |
275.85 |
| Jun 22 2023 |
1000 |
275.85 |
| Jun 15 2023 |
1000 |
275.85 |
| Jun 08 2023 |
1002 |
275.85 |
| Jun 01 2023 |
1002 |
275.85 |
| May 25 2023 |
1002 |
275.85 |
| May 18 2023 |
1002 |
275.85 |
| May 11 2023 |
1002 |
275.85 |
| May 04 2023 |
1002 |
275.85 |
| Apr 27 2023 |
1004 |
275.85 |
| Apr 20 2023 |
1004 |
275.85 |
| Apr 13 2023 |
1004 |
275.85 |
| Apr 06 2023 |
1006 |
275.85 |
| Mar 30 2023 |
1006 |
275.85 |
| Mar 23 2023 |
1006 |
275.85 |
| Mar 16 2023 |
1006 |
275.85 |
| Mar 09 2023 |
1006 |
275.85 |
| Mar 02 2023 |
1006 |
275.85 |
| Feb 23 2023 |
1004 |
275.85 |
| Feb 16 2023 |
1005 |
275.85 |
| Feb 09 2023 |
1000 |
275.85 |
| Feb 02 2023 |
1003 |
275.85 |
| Jan 26 2023 |
1000 |
275.85 |
| Jan 19 2023 |
999 |
275.85 |
| Jan 12 2023 |
970 |
275.85 |
| Jan 05 2023 |
986 |
275.85 |
| Dec 29 2022 |
978 |
275.85 |
| Dec 22 2022 |
1477 |
275.85 |
| Dec 15 2022 |
1460 |
275.85 |
| Dec 08 2022 |
1462 |
275.85 |
| Dec 01 2022 |
1386 |
273.58 |
| Nov 24 2022 |
1395 |
273.58 |
| Nov 17 2022 |
1360 |
273.29 |
| Nov 10 2022 |
1253 |
270.21 |
| Nov 03 2022 |
1231 |
270.21 |
| Oct 27 2022 |
1257 |
275.59 |
| Oct 20 2022 |
1237 |
275.59 |
| Oct 13 2022 |
1198 |
274.92 |
| Oct 06 2022 |
1187 |
274.92 |
| Sep 29 2022 |
1170 |
274.92 |
| Sep 22 2022 |
1166 |
274.92 |
| Sep 15 2022 |
1156 |
274.92 |
| Sep 08 2022 |
1154 |
274.92 |
| Sep 01 2022 |
1159 |
274.92 |
| Aug 25 2022 |
1159 |
274.92 |
| Aug 18 2022 |
1158 |
274.92 |
| Aug 11 2022 |
1162 |
274.92 |
| Aug 04 2022 |
1158 |
274.92 |
| Jul 28 2022 |
1158 |
274.92 |
| Jul 21 2022 |
1158 |
274.92 |
| Jul 14 2022 |
1158 |
274.92 |
| Jul 07 2022 |
1158 |
274.92 |
| Jun 30 2022 |
1158 |
274.92 |
| Jun 23 2022 |
1150 |
274.92 |
| Jun 16 2022 |
1150 |
274.92 |
| Jun 09 2022 |
1151 |
274.92 |
| Jun 02 2022 |
1151 |
274.92 |
| May 26 2022 |
1150 |
274.92 |
| May 19 2022 |
1150 |
274.92 |
| May 12 2022 |
1150 |
274.92 |
| May 05 2022 |
1150 |
274.92 |
| Apr 28 2022 |
1146 |
274.92 |
| Apr 21 2022 |
1146 |
274.92 |
| Apr 14 2022 |
1146 |
274.92 |
| Apr 07 2022 |
1146 |
274.92 |
| Mar 31 2022 |
1146 |
274.92 |
| Mar 24 2022 |
1146 |
274.92 |
| Mar 17 2022 |
1145 |
274.92 |
| Mar 10 2022 |
1145 |
274.92 |
| Mar 03 2022 |
1145 |
274.92 |
| Feb 24 2022 |
1135 |
274.92 |
| Feb 17 2022 |
1139 |
274.92 |
| Feb 10 2022 |
1144 |
274.92 |
| Feb 03 2022 |
1152 |
274.92 |
| Jan 27 2022 |
1156 |
274.92 |
| Jan 20 2022 |
1109 |
274.92 |
| Jan 13 2022 |
1130 |
274.92 |
| Jan 06 2022 |
1190 |
274.92 |
| Dec 30 2021 |
1207 |
274.92 |
| Dec 23 2021 |
1216 |
274.92 |
| Dec 16 2021 |
1061 |
266.8 |
| Dec 09 2021 |
1072 |
266.8 |
| Dec 02 2021 |
1140 |
269.26 |
| Nov 25 2021 |
1380 |
280.12 |
| Nov 18 2021 |
1307 |
275.77 |
| Nov 11 2021 |
1327 |
278.13 |
| Nov 04 2021 |
1388 |
278.88 |
| Oct 28 2021 |
1435 |
278.88 |
| Oct 21 2021 |
2162 |
307.57 |
| Oct 14 2021 |
1118 |
285.31 |
| Oct 07 2021 |
3031 |
340.02 |
| Sep 30 2021 |
2256 |
354 |
| Sep 23 2021 |
2177 |
354 |
| Sep 16 2021 |
6984 |
438.24 |
| Sep 09 2021 |
7104 |
438.24 |
| Sep 02 2021 |
7224 |
438.24 |
| Aug 26 2021 |
7236 |
438.24 |
| Aug 19 2021 |
7250 |
438.24 |
| Aug 12 2021 |
7267 |
438.24 |
| Aug 05 2021 |
7284 |
438.24 |
| Jul 29 2021 |
7288 |
438.24 |
| Jun 03 2021 |
7684 |
438.24 |
| Nov 20 2020 |
1485 |
272.53 |
| Nov 13 2020 |
1541 |
272.53 |
| Nov 06 2020 |
1621 |
272.53 |
| Oct 30 2020 |
11421 |
481.75 |
| Oct 23 2020 |
12232 |
481.75 |
| Oct 16 2020 |
12937 |
481.75 |
| Oct 09 2020 |
11851 |
458.18 |
| Oct 02 2020 |
12260 |
458.18 |
| Sep 25 2020 |
12539 |
458.18 |
| Sep 18 2020 |
12895 |
458.18 |
| Sep 11 2020 |
13107 |
458.18 |
| Sep 04 2020 |
13339 |
458.18 |
| Aug 28 2020 |
13430 |
458.18 |
| Aug 21 2020 |
13473 |
458.18 |
| Aug 14 2020 |
13486 |
458.18 |
| Aug 07 2020 |
13601 |
458.18 |
| Jul 31 2020 |
13657 |
458.18 |
| Jul 24 2020 |
13657 |
458.18 |
| Jul 17 2020 |
13678 |
458.18 |
| Jul 10 2020 |
13709 |
458.18 |
| Jul 03 2020 |
13768 |
458.18 |
| Jun 26 2020 |
13768 |
458.18 |
| Jun 19 2020 |
13768 |
458.18 |
| Jun 12 2020 |
13774 |
458.18 |
| Jun 05 2020 |
13795 |
458.18 |
| May 29 2020 |
13811 |
458.18 |
| May 22 2020 |
13856 |
458.18 |
| May 15 2020 |
13856 |
458.18 |
| May 08 2020 |
13864 |
458.18 |
| May 01 2020 |
13871 |
458.18 |
| Apr 24 2020 |
13920 |
458.18 |
| Apr 17 2020 |
13920 |
458.18 |
| Apr 10 2020 |
13920 |
458.18 |
| Apr 03 2020 |
13920 |
458.18 |
| Mar 27 2020 |
13920 |
458.18 |
| Mar 20 2020 |
13932 |
458.18 |
| Mar 13 2020 |
13932 |
458.18 |
| Mar 06 2020 |
13932 |
458.18 |
| Feb 28 2020 |
13903 |
458.18 |
| Feb 21 2020 |
13957 |
458.18 |
| Feb 14 2020 |
13966 |
458.18 |
| Feb 07 2020 |
13989 |
458.18 |
| Jan 31 2020 |
14010 |
458.18 |
| Jan 24 2020 |
13645 |
458.18 |
| Jan 17 2020 |
13685 |
458.18 |
| Jan 10 2020 |
14311 |
458.18 |
| Jan 03 2020 |
14207 |
458.18 |
| Dec 27 2019 |
14222 |
458.18 |
| Dec 20 2019 |
14243 |
458.18 |
| Dec 13 2019 |
12974 |
443.37 |
| Dec 06 2019 |
12868 |
443.37 |
| Nov 29 2019 |
13120 |
443.37 |
| Nov 22 2019 |
18532 |
500.32 |
| Nov 15 2019 |
18725 |
500.32 |
| Nov 08 2019 |
18956 |
500.32 |
| Nov 01 2019 |
9943 |
405 |
| Oct 25 2019 |
9873 |
405 |
| Oct 18 2019 |
9622 |
405 |
| Oct 11 2019 |
9257 |
398.94 |
| Oct 04 2019 |
9310 |
398.94 |
| Sep 27 2019 |
9309 |
398.94 |
| Sep 20 2019 |
9152 |
398.94 |
| Sep 13 2019 |
9202 |
398.94 |
| Sep 06 2019 |
8980 |
398.94 |
| Aug 30 2019 |
9023 |
398.94 |
| Aug 23 2019 |
9051 |
398.94 |
| Aug 16 2019 |
8985 |
398.94 |
| Aug 09 2019 |
8985 |
398.94 |
| Aug 02 2019 |
8989 |
398.94 |
| Jul 26 2019 |
8994 |
398.94 |
| Jul 19 2019 |
9005 |
398.94 |
| Jul 12 2019 |
9024 |
398.94 |
| Jul 05 2019 |
9031 |
398.94 |
| Jun 28 2019 |
9044 |
398.94 |
| Jun 21 2019 |
9061 |
398.94 |
| Jun 14 2019 |
9055 |
398.94 |
| Jun 07 2019 |
9052 |
398.94 |
| May 31 2019 |
9072 |
398.94 |
| May 24 2019 |
9069 |
398.94 |
| May 17 2019 |
9085 |
398.94 |
| May 10 2019 |
9080 |
398.94 |
| May 03 2019 |
9088 |
398.94 |
| Apr 26 2019 |
9083 |
398.94 |
| Apr 19 2019 |
9085 |
398.94 |
| Apr 12 2019 |
9086 |
398.94 |
| Apr 05 2019 |
9086 |
398.94 |
| Mar 29 2019 |
9086 |
398.94 |
| Mar 22 2019 |
9086 |
398.94 |
| Mar 15 2019 |
9096 |
398.94 |
| Mar 08 2019 |
9057 |
398.94 |
| Mar 01 2019 |
9061 |
398.94 |
| Feb 22 2019 |
9056 |
398.94 |
| Feb 15 2019 |
9066 |
398.94 |
| Feb 08 2019 |
9045 |
398.94 |
| Feb 01 2019 |
9068 |
398.94 |
| Jan 25 2019 |
9068 |
398.94 |
| Jan 18 2019 |
8739 |
398.94 |
| Jan 11 2019 |
9193 |
398.94 |
| Jan 04 2019 |
9266 |
398.94 |
| Dec 28 2018 |
9265 |
398.94 |
| Dec 21 2018 |
9198 |
398.94 |
| Dec 07 2018 |
1188 |
239.75 |
| Nov 30 2018 |
1684 |
255.24 |
| Nov 23 2018 |
1728 |
256.36 |
| Nov 16 2018 |
1767 |
257.94 |
| Nov 09 2018 |
1745 |
257.94 |
| Nov 02 2018 |
1709 |
255.82 |
| Oct 26 2018 |
1646 |
255.82 |
| Oct 19 2018 |
1643 |
255.82 |
| Oct 12 2018 |
1674 |
255.82 |
| Oct 05 2018 |
1628 |
255.82 |
| Sep 28 2018 |
1663 |
255.82 |
| Sep 21 2018 |
1669 |
255.82 |
| Sep 14 2018 |
1658 |
255.82 |
| Sep 07 2018 |
1657 |
255.82 |
| Aug 31 2018 |
1647 |
255.82 |
| Aug 24 2018 |
1643 |
255.82 |
| Aug 17 2018 |
1646 |
255.82 |
| Aug 10 2018 |
1646 |
255.82 |
| Aug 03 2018 |
1651 |
255.82 |
| Jul 27 2018 |
1656 |
255.82 |
| Jul 20 2018 |
1657 |
255.82 |
| Jul 13 2018 |
1658 |
255.82 |
| Jul 06 2018 |
1652 |
255.82 |
| Jun 29 2018 |
1678 |
255.82 |
| Jun 22 2018 |
1678 |
255.82 |
| Jun 15 2018 |
1678 |
255.82 |
| Jun 08 2018 |
1682 |
255.82 |
| Jun 01 2018 |
1683 |
255.82 |
| May 25 2018 |
1696 |
255.82 |
| May 18 2018 |
1701 |
255.82 |
| May 11 2018 |
1707 |
255.82 |
| May 04 2018 |
1727 |
255.82 |
| Apr 27 2018 |
1727 |
255.82 |
| Apr 20 2018 |
1738 |
255.82 |
| Apr 13 2018 |
1736 |
255.82 |
| Apr 06 2018 |
1736 |
255.82 |
| Mar 30 2018 |
1736 |
255.82 |
| Mar 23 2018 |
1736 |
255.82 |
| Mar 16 2018 |
1737 |
255.82 |
| Mar 09 2018 |
1737 |
255.82 |
| Mar 02 2018 |
1737 |
255.82 |
| Feb 23 2018 |
1735 |
255.82 |
| Feb 16 2018 |
1739 |
255.82 |
| Feb 09 2018 |
1738 |
255.82 |
| Feb 02 2018 |
1747 |
255.82 |
| Jan 26 2018 |
1756 |
255.82 |
| Jan 19 2018 |
1760 |
255.82 |
| Jan 12 2018 |
1599 |
255.82 |
| Jan 05 2018 |
1706 |
255.82 |
| Dec 29 2017 |
1702 |
255.82 |
| Dec 22 2017 |
1697 |
255.82 |
| Dec 15 2017 |
1689 |
255.82 |
| Dec 08 2017 |
1961 |
262.59 |
| Dec 01 2017 |
2138 |
267.91 |
| Nov 24 2017 |
2260 |
271.55 |
| Nov 17 2017 |
2509 |
279.42 |
| Nov 10 2017 |
2633 |
281.62 |
| Nov 03 2017 |
2579 |
280.69 |
| Oct 27 2017 |
1827 |
259.26 |
| Oct 20 2017 |
1837 |
259.26 |
| Oct 13 2017 |
1565 |
251.04 |
| Oct 06 2017 |
1337 |
243.71 |
| Sep 29 2017 |
1260 |
241.79 |
| Sep 22 2017 |
1267 |
241.79 |
| Sep 15 2017 |
1275 |
241.79 |
| Sep 08 2017 |
1266 |
241.79 |
| Sep 01 2017 |
1286 |
241.79 |
| Aug 25 2017 |
1286 |
241.79 |
| Aug 18 2017 |
1283 |
241.79 |
| Aug 11 2017 |
1286 |
241.79 |
| Aug 04 2017 |
1291 |
241.79 |
| Jul 28 2017 |
1290 |
241.79 |
| Jul 21 2017 |
1294 |
241.79 |
| Jul 14 2017 |
1294 |
241.79 |
| Jul 07 2017 |
1293 |
241.79 |
| Jun 30 2017 |
1295 |
241.79 |
| Jun 23 2017 |
1295 |
241.79 |
| Jun 16 2017 |
1301 |
241.79 |
| Jun 09 2017 |
1299 |
241.79 |
| Jun 02 2017 |
1297 |
241.79 |
| May 26 2017 |
1248 |
241.79 |
| May 19 2017 |
1257 |
241.79 |
| May 12 2017 |
1247 |
241.79 |
| May 05 2017 |
1247 |
241.79 |
| Apr 28 2017 |
1245 |
241.79 |
| Apr 21 2017 |
1240 |
241.79 |
| Apr 14 2017 |
1241 |
241.79 |
| Apr 07 2017 |
1241 |
241.79 |
| Mar 31 2017 |
1241 |
241.79 |
| Mar 24 2017 |
1241 |
241.79 |
| Mar 17 2017 |
1241 |
241.79 |
| Mar 10 2017 |
1243 |
241.79 |
| Mar 03 2017 |
1243 |
241.79 |
| Feb 24 2017 |
1242 |
241.79 |
| Feb 17 2017 |
1242 |
241.79 |
| Feb 10 2017 |
1246 |
241.79 |
| Feb 03 2017 |
1239 |
241.79 |
| Jan 27 2017 |
1245 |
241.79 |
| Jan 20 2017 |
1286 |
242.81 |
| Jan 13 2017 |
1292 |
242.81 |
| Jan 06 2017 |
1372 |
244.06 |
| Dec 30 2016 |
1389 |
244.06 |
| Dec 23 2016 |
1389 |
244.06 |
| Dec 16 2016 |
1381 |
244.06 |
| Dec 09 2016 |
1512 |
248.48 |
| Dec 02 2016 |
1517 |
248.48 |
| Nov 25 2016 |
1517 |
248.48 |
| Nov 18 2016 |
1503 |
248.48 |
| Nov 11 2016 |
1517 |
248.48 |
| Nov 04 2016 |
1500 |
248.48 |
| Oct 28 2016 |
1479 |
248.48 |
| Oct 21 2016 |
1554 |
250.14 |
| Oct 14 2016 |
1465 |
248.12 |
| Oct 07 2016 |
1853 |
257.82 |
| Sep 30 2016 |
1807 |
257.82 |
| Sep 23 2016 |
1772 |
257.82 |
| Sep 16 2016 |
2181 |
272.72 |
| Sep 09 2016 |
1839 |
259.61 |
| Sep 02 2016 |
1798 |
259.61 |
| Aug 26 2016 |
1805 |
259.61 |
| Aug 19 2016 |
2087 |
272.54 |
| Aug 12 2016 |
2083 |
272.54 |
| Aug 05 2016 |
2096 |
272.54 |
| Jul 29 2016 |
2096 |
272.54 |
| Jul 22 2016 |
2094 |
272.54 |
| Jun 28 2016 |
2094 |
272.54 |
| Jun 21 2016 |
2097 |
272.54 |
| Jun 14 2016 |
2097 |
272.54 |
| Jun 07 2016 |
2097 |
272.54 |
| May 31 2016 |
2097 |
272.54 |
| May 24 2016 |
2097 |
272.54 |
| May 17 2016 |
2094 |
272.54 |
| May 10 2016 |
2094 |
272.54 |
| May 03 2016 |
2094 |
272.54 |
| Apr 26 2016 |
2094 |
272.54 |
| Apr 19 2016 |
2093 |
272.54 |
| Apr 12 2016 |
2097 |
272.54 |
| Apr 05 2016 |
2097 |
272.54 |
| Mar 29 2016 |
2097 |
272.54 |
| Mar 22 2016 |
2096 |
272.54 |
| Mar 15 2016 |
2096 |
272.54 |
| Mar 08 2016 |
2097 |
272.54 |
| Mar 01 2016 |
2094 |
272.54 |
| Feb 23 2016 |
2089 |
272.54 |
| Feb 16 2016 |
2084 |
272.54 |
| Feb 09 2016 |
2084 |
272.54 |
| Feb 02 2016 |
2062 |
272.54 |
| Jan 26 2016 |
2069 |
272.54 |
| Jan 19 2016 |
2072 |
272.54 |
| Jan 12 2016 |
1550 |
260.59 |
| Jan 05 2016 |
1627 |
260.59 |
| Dec 29 2015 |
1633 |
260.59 |
| Dec 22 2015 |
1604 |
260.59 |
| Dec 15 2015 |
1727 |
266.56 |
| Dec 08 2015 |
1772 |
266.56 |
| Dec 01 2015 |
1344 |
252.49 |
| Nov 24 2015 |
1302 |
250.56 |
| Nov 17 2015 |
886 |
237.39 |
| Nov 10 2015 |
868 |
237.39 |
| Nov 03 2015 |
868 |
237.39 |
| Oct 27 2015 |
881 |
237.39 |
| Oct 20 2015 |
832 |
237.39 |
| Oct 13 2015 |
764 |
237.39 |
| Oct 06 2015 |
791 |
237.39 |
| Sep 29 2015 |
810 |
237.39 |
| Sep 22 2015 |
28239 |
237.39 |
| Sep 15 2015 |
29138 |
237.39 |
| Sep 14 2015 |
795 |
237.39 |
| Sep 07 2015 |
815 |
238.54 |
| Aug 31 2015 |
792 |
238.54 |
| Aug 24 2015 |
792 |
238.54 |
| Aug 17 2015 |
792 |
238.54 |
| Aug 10 2015 |
794 |
238.54 |
| Aug 03 2015 |
794 |
238.54 |
| Jul 27 2015 |
794 |
238.54 |
| Jul 20 2015 |
794 |
238.54 |
| Jul 13 2015 |
794 |
238.54 |
| Jul 06 2015 |
794 |
238.54 |
| Jun 29 2015 |
794 |
238.54 |
| Jun 22 2015 |
794 |
238.54 |
| Jun 15 2015 |
794 |
238.54 |
| Jun 08 2015 |
809 |
238.54 |
| Jun 01 2015 |
809 |
238.54 |
| May 25 2015 |
809 |
238.54 |
| May 18 2015 |
809 |
238.54 |
| May 11 2015 |
809 |
238.54 |
| May 04 2015 |
809 |
238.54 |
| Apr 27 2015 |
809 |
238.54 |
| Apr 20 2015 |
808 |
238.54 |
| Apr 13 2015 |
808 |
238.54 |
| Apr 06 2015 |
809 |
238.54 |
| Mar 30 2015 |
809 |
238.54 |
| Mar 23 2015 |
812 |
238.54 |
| Mar 16 2015 |
813 |
238.54 |
| Mar 09 2015 |
813 |
238.54 |
| Mar 02 2015 |
813 |
238.54 |
| Feb 23 2015 |
798 |
238.54 |
| Feb 16 2015 |
801 |
238.54 |
| Feb 09 2015 |
806 |
238.54 |
| Feb 02 2015 |
806 |
238.54 |
| Jan 26 2015 |
807 |
238.54 |
| Jan 19 2015 |
785 |
237.25 |
| Jan 12 2015 |
763 |
237.25 |
| Jan 05 2015 |
785 |
237.25 |
| Dec 29 2014 |
783 |
237.25 |
| Dec 22 2014 |
793 |
237.25 |
| Dec 15 2014 |
696 |
234.56 |
| Dec 08 2014 |
700 |
234.56 |
| Dec 01 2014 |
728 |
234.56 |
| Nov 24 2014 |
864 |
240.67 |
| Nov 17 2014 |
919 |
243.15 |
| Nov 10 2014 |
918 |
243.15 |
| Nov 03 2014 |
558 |
225.79 |
| Oct 27 2014 |
593 |
227.42 |
| Oct 20 2014 |
606 |
227.42 |
| Oct 13 2014 |
499 |
222.68 |
| Oct 06 2014 |
580 |
227.4 |
| Sep 29 2014 |
581 |
227.4 |
| Sep 22 2014 |
589 |
227.4 |
| Sep 15 2014 |
582 |
227.4 |
| Sep 08 2014 |
588 |
227.4 |
| Sep 01 2014 |
591 |
227.4 |
| Aug 25 2014 |
593 |
227.4 |
| Aug 18 2014 |
593 |
227.4 |
| Aug 11 2014 |
593 |
227.4 |
| Aug 04 2014 |
593 |
227.4 |
| Jul 28 2014 |
593 |
227.4 |
| Jul 21 2014 |
595 |
227.4 |
| Jul 14 2014 |
595 |
227.4 |
| Jul 07 2014 |
595 |
227.4 |
| Jun 30 2014 |
595 |
227.4 |
| Jun 23 2014 |
595 |
227.4 |
| Jun 16 2014 |
595 |
227.4 |
| Jun 09 2014 |
595 |
227.4 |
| Jun 02 2014 |
595 |
227.4 |
| May 26 2014 |
595 |
227.4 |
| May 19 2014 |
595 |
227.4 |
| May 12 2014 |
595 |
227.4 |
| May 05 2014 |
595 |
227.4 |
| Apr 28 2014 |
595 |
227.4 |
| Apr 21 2014 |
595 |
227.4 |
| Apr 14 2014 |
596 |
227.4 |
| Apr 07 2014 |
596 |
227.4 |
| Mar 31 2014 |
596 |
227.4 |
| Mar 24 2014 |
596 |
227.4 |
| Mar 17 2014 |
596 |
227.4 |
| Mar 10 2014 |
596 |
227.4 |
| Mar 03 2014 |
596 |
227.4 |
| Feb 24 2014 |
594 |
227.4 |
| Feb 17 2014 |
594 |
227.4 |
| Feb 10 2014 |
593 |
227.4 |
| Feb 03 2014 |
592 |
227.4 |
| Jan 27 2014 |
601 |
227.4 |
| Jan 20 2014 |
597 |
227.4 |
| Jan 13 2014 |
566 |
227.4 |
| Jan 06 2014 |
648 |
233.07 |
| Dec 30 2013 |
728 |
236.11 |
| Dec 23 2013 |
642 |
236.11 |
| Dec 16 2013 |
828 |
246.13 |
| Dec 09 2013 |
827 |
246.13 |
| Dec 02 2013 |
838 |
246.13 |
| Nov 25 2013 |
1025 |
255.12 |
| Nov 18 2013 |
1072 |
255.12 |
| Nov 11 2013 |
1082 |
255.12 |
| Nov 04 2013 |
1079 |
253.74 |
| Oct 28 2013 |
1065 |
253.74 |
| Oct 21 2013 |
1365 |
267.12 |
| Oct 14 2013 |
1984 |
288.65 |
| Oct 07 2013 |
2028 |
290.12 |
| Sep 30 2013 |
1487 |
271.44 |
| Sep 23 2013 |
1497 |
271.44 |
| Sep 16 2013 |
1513 |
271.44 |
| Sep 09 2013 |
1513 |
271.44 |
| Sep 02 2013 |
1528 |
271.44 |
| Aug 26 2013 |
1519 |
271.44 |
| Aug 19 2013 |
1520 |
271.44 |
| Aug 12 2013 |
1520 |
271.44 |
| Aug 05 2013 |
1520 |
271.44 |
| Jul 29 2013 |
1520 |
271.44 |
| Jul 22 2013 |
1520 |
271.44 |
| Jul 15 2013 |
1520 |
271.44 |
| Jul 08 2013 |
1520 |
271.44 |
| Jul 01 2013 |
1520 |
271.44 |
| Jun 24 2013 |
1520 |
271.44 |
| Jun 17 2013 |
1520 |
271.44 |
| Jun 10 2013 |
1520 |
271.44 |
| Jun 03 2013 |
1520 |
271.44 |
| May 27 2013 |
1520 |
271.44 |
| May 20 2013 |
1520 |
271.44 |
| May 13 2013 |
1520 |
271.44 |
| May 06 2013 |
1520 |
271.44 |
| Apr 29 2013 |
1520 |
271.44 |
| Apr 22 2013 |
1519 |
271.44 |
| Apr 15 2013 |
1523 |
271.44 |
| Apr 08 2013 |
1523 |
271.44 |
| Apr 01 2013 |
1523 |
271.44 |
| Mar 25 2013 |
1524 |
271.44 |
| Mar 18 2013 |
1524 |
271.44 |
| Mar 11 2013 |
1524 |
271.44 |
| Mar 04 2013 |
1524 |
271.44 |
| Feb 25 2013 |
1524 |
271.44 |
| Feb 18 2013 |
1529 |
271.44 |
| Feb 11 2013 |
1538 |
271.44 |
| Feb 04 2013 |
1527 |
271.44 |
| Jan 28 2013 |
1533 |
271.44 |
| Jan 21 2013 |
1534 |
271.44 |
| Jan 14 2013 |
1562 |
271.44 |
| Jan 07 2013 |
723 |
232.01 |
| Dec 31 2012 |
615 |
224.7 |
| Dec 24 2012 |
617 |
224.7 |
| Dec 17 2012 |
625 |
224.7 |
| Dec 10 2012 |
563 |
220.79 |
| Dec 03 2012 |
614 |
222.91 |
| Nov 26 2012 |
599 |
222.91 |
| Nov 19 2012 |
541 |
217.71 |
| Nov 12 2012 |
474 |
212.08 |
| Nov 05 2012 |
430 |
207.29 |
| Oct 29 2012 |
432 |
207.29 |
| Oct 22 2012 |
434 |
207.02 |
| Oct 15 2012 |
425 |
206.59 |
| Oct 02 2012 |
484 |
208.69 |
| Sep 26 2012 |
434 |
204.59 |
| Sep 20 2012 |
523 |
210.83 |
| Sep 13 2012 |
529 |
210.83 |
| Jan 19 2012 |
824 |
239.27 |
| Dec 29 2011 |
891 |
243.88 |
| Dec 13 2011 |
766 |
235.38 |
| Dec 09 2011 |
969 |
247.56 |
| Dec 01 2011 |
1026 |
252.62 |
| Nov 25 2011 |
1689 |
283.19 |
| Nov 17 2011 |
1388 |
271.7 |
| Nov 10 2011 |
1282 |
265.77 |
| Nov 04 2011 |
1096 |
255.94 |
| Oct 28 2011 |
1094 |
255.94 |
| Oct 21 2011 |
1289 |
264.76 |
| Oct 14 2011 |
994 |
248.7 |
| Oct 07 2011 |
1014 |
252.52 |
| Sep 30 2011 |
1184 |
261.65 |
| Sep 27 2011 |
1182 |
261.64 |
| Sep 23 2011 |
1232 |
265.93 |
| Sep 16 2011 |
1187 |
263.9 |
| Sep 09 2011 |
1288 |
271.03 |
| Jan 13 2011 |
1448 |
275.99 |
| Dec 28 2010 |
1549 |
275.99 |
| Dec 14 2010 |
1505 |
274.54 |
| Dec 03 2010 |
1531 |
274.75 |
| Nov 26 2010 |
1580 |
276.74 |
| Nov 19 2010 |
1615 |
279.11 |
| Nov 12 2010 |
1752 |
285.19 |
| Nov 04 2010 |
1935 |
294.61 |
| Oct 28 2010 |
1841 |
294.61 |
| Oct 22 2010 |
2293 |
315.18 |
| Oct 14 2010 |
2381 |
320.17 |
| Oct 05 2010 |
2479 |
327.12 |
| Sep 29 2010 |
2525 |
328.04 |
| Sep 24 2010 |
2377 |
325.18 |
| Sep 17 2010 |
2478 |
330.35 |
| Sep 10 2010 |
2461 |
330.35 |
| Aug 15 2010 |
2144 |
328.89 |
| Jan 29 2010 |
2449 |
328.89 |
| Jan 15 2010 |
2415 |
328.89 |
| Jan 08 2010 |
2322 |
328.89 |
| Dec 18 2009 |
2154 |
328.89 |
| Dec 09 2009 |
2282 |
335.37 |
| Dec 04 2009 |
2170 |
332.68 |
| Nov 27 2009 |
2570 |
345.74 |
| Nov 20 2009 |
2955 |
361.9 |
| Nov 13 2009 |
2793 |
361.06 |
| Nov 06 2009 |
2928 |
366.23 |
| Oct 30 2009 |
3768 |
373.77 |
| Oct 23 2009 |
4031 |
386.12 |
| Oct 16 2009 |
3907 |
382.63 |
| Oct 09 2009 |
5216 |
416.19 |
| Oct 02 2009 |
6779 |
454.81 |
| Sep 25 2009 |
7527 |
475.98 |
| Sep 18 2009 |
8358 |
497.13 |
| Sep 11 2009 |
8276 |
497.13 |
| Jan 30 2009 |
8124 |
497.13 |
| Jan 09 2009 |
7504 |
497.13 |
| Dec 18 2008 |
7287 |
497.13 |
| Dec 12 2008 |
7437 |
500.55 |
| Dec 05 2008 |
7557 |
502.84 |
| Nov 28 2008 |
7263 |
499.83 |
| Nov 21 2008 |
7220 |
499.83 |
| Nov 14 2008 |
6664 |
491.31 |
| Nov 07 2008 |
6535 |
490.85 |
| Oct 31 2008 |
6707 |
507.42 |
| Oct 24 2008 |
6973 |
519.32 |
| Oct 17 2008 |
6328 |
519.25 |
| Oct 10 2008 |
6754 |
541.08 |
| Oct 03 2008 |
6485 |
553.98 |
| Sep 26 2008 |
6071 |
553.98 |
| Sep 19 2008 |
6099 |
559.69 |
| Feb 01 2008 |
5972 |
568.86 |
| Dec 12 2007 |
5827 |
568.86 |
| Dec 07 2007 |
6280 |
600.4 |
| Nov 30 2007 |
6164 |
600.4 |
| Nov 23 2007 |
6167 |
603.57 |
| Nov 16 2007 |
6394 |
608.38 |
| Nov 09 2007 |
6294 |
608.38 |
| Nov 02 2007 |
6338 |
624.6 |
| Oct 26 2007 |
6396 |
638.15 |
| Oct 19 2007 |
6233 |
638.15 |
| Oct 12 2007 |
6086 |
639.35 |
| Oct 05 2007 |
5635 |
644.29 |
| Sep 28 2007 |
5551 |
643.73 |
| Sep 21 2007 |
5107 |
643.73 |
| Sep 14 2007 |
4930 |
643.73 |
| Aug 24 2007 |
4801 |
643.73 |
| Dec 14 2006 |
4579 |
650.7 |
| Dec 08 2006 |
4585 |
662.49 |
| Dec 01 2006 |
4476 |
671.18 |
| Nov 24 2006 |
4331 |
662.49 |
| Nov 17 2006 |
3970 |
662.49 |
| Nov 10 2006 |
3812 |
662.49 |
| Nov 03 2006 |
3515 |
667.8 |
| Oct 27 2006 |
3200 |
656.64 |
| Oct 20 2006 |
2773 |
656.64 |
| Oct 13 2006 |
2302 |
656.64 |
