Sep 17 2010 |
7998 |
450.07 |
Sep 10 2010 |
7854 |
450.07 |
Jan 29 2010 |
7867 |
450.07 |
Jan 15 2010 |
7815 |
450.07 |
Jan 08 2010 |
7685 |
450.07 |
Dec 18 2009 |
7360 |
450.07 |
Dec 09 2009 |
7253 |
450.07 |
Dec 04 2009 |
7101 |
450.07 |
Nov 27 2009 |
7069 |
450.07 |
Nov 20 2009 |
6779 |
450.07 |
Nov 13 2009 |
6402 |
450.07 |
Nov 06 2009 |
6300 |
450.07 |
Oct 30 2009 |
8036 |
462.23 |
Oct 23 2009 |
7666 |
462.23 |
Oct 16 2009 |
8205 |
473.33 |
Oct 09 2009 |
8095 |
473.33 |
Oct 02 2009 |
7425 |
467.3 |
Sep 25 2009 |
7106 |
467.3 |
Sep 18 2009 |
7080 |
469.85 |
Sep 11 2009 |
7006 |
469.85 |
Jan 30 2009 |
6860 |
469.85 |
Jan 09 2009 |
6366 |
469.85 |
Dec 18 2008 |
6159 |
469.85 |
Dec 12 2008 |
6169 |
469.85 |
Dec 05 2008 |
6494 |
476.85 |
Nov 28 2008 |
6633 |
484.28 |
Nov 21 2008 |
6814 |
489.27 |
Nov 14 2008 |
7186 |
505.33 |
Nov 07 2008 |
7008 |
503.37 |
Oct 31 2008 |
6562 |
503.37 |
Oct 24 2008 |
3873 |
431.63 |
Oct 17 2008 |
3563 |
431.63 |
Oct 10 2008 |
3444 |
431.63 |
Dec 12 2007 |
3104 |
444.86 |
Dec 07 2007 |
3090 |
444.86 |
Nov 30 2007 |
2680 |
429.65 |
Nov 23 2007 |
3413 |
463.03 |
Nov 16 2007 |
3572 |
463.03 |
Nov 09 2007 |
2976 |
437.58 |
Nov 02 2007 |
2611 |
424.87 |
Oct 26 2007 |
2606 |
426.51 |
Oct 19 2007 |
2516 |
425.04 |
Oct 12 2007 |
2494 |
425.04 |
Oct 05 2007 |
2304 |
425.04 |
Sep 28 2007 |
2293 |
425.04 |
Sep 21 2007 |
2171 |
425.04 |
Sep 14 2007 |
2110 |
425.04 |
Aug 24 2007 |
2060 |
425.04 |
Dec 14 2006 |
1870 |
421.73 |
Dec 08 2006 |
1862 |
421.73 |
Dec 01 2006 |
1843 |
423.19 |
Nov 24 2006 |
1629 |
408.62 |
Nov 17 2006 |
1455 |
408.62 |
Nov 10 2006 |
1562 |
422.38 |
Nov 03 2006 |
1473 |
423.91 |
Oct 27 2006 |
1355 |
419.32 |