| Sep 01 2014 |
19793 |
521.96 |
| Aug 25 2014 |
19822 |
521.96 |
| Aug 18 2014 |
19830 |
521.96 |
| Aug 11 2014 |
19830 |
521.96 |
| Aug 04 2014 |
19830 |
521.96 |
| Jul 28 2014 |
19830 |
521.96 |
| Jul 21 2014 |
19849 |
521.96 |
| Jul 14 2014 |
19849 |
521.96 |
| Jul 07 2014 |
19849 |
521.96 |
| Jun 30 2014 |
19849 |
521.96 |
| Jun 23 2014 |
19849 |
521.96 |
| Jun 16 2014 |
19849 |
521.96 |
| Jun 09 2014 |
19849 |
521.96 |
| Jun 02 2014 |
19849 |
521.96 |
| May 26 2014 |
19849 |
521.96 |
| May 19 2014 |
19849 |
521.96 |
| May 12 2014 |
19851 |
521.96 |
| May 05 2014 |
19851 |
521.96 |
| Apr 28 2014 |
19852 |
521.96 |
| Apr 21 2014 |
19852 |
521.96 |
| Apr 14 2014 |
19867 |
521.96 |
| Apr 07 2014 |
19867 |
521.96 |
| Mar 31 2014 |
19868 |
521.96 |
| Mar 24 2014 |
19868 |
521.96 |
| Mar 17 2014 |
19868 |
521.96 |
| Mar 10 2014 |
19867 |
521.96 |
| Mar 03 2014 |
19867 |
521.96 |
| Feb 24 2014 |
19860 |
521.96 |
| Feb 17 2014 |
19875 |
521.96 |
| Feb 10 2014 |
19874 |
521.96 |
| Feb 03 2014 |
19865 |
521.96 |
| Jan 27 2014 |
19927 |
521.96 |
| Jan 20 2014 |
19871 |
521.96 |
| Jan 13 2014 |
19680 |
521.96 |
| Jan 06 2014 |
19623 |
521.96 |
| Dec 30 2013 |
19766 |
521.96 |
| Dec 23 2013 |
19548 |
521.96 |
| Dec 16 2013 |
19355 |
521.96 |
| Dec 09 2013 |
19392 |
521.96 |
| Dec 02 2013 |
19592 |
521.96 |
| Nov 25 2013 |
19916 |
521.96 |
| Nov 18 2013 |
20026 |
521.96 |
| Nov 11 2013 |
20044 |
521.96 |
| Nov 04 2013 |
19894 |
521.96 |
| Oct 28 2013 |
19722 |
521.96 |
| Oct 21 2013 |
19318 |
521.96 |
| Oct 14 2013 |
19352 |
521.96 |
| Oct 07 2013 |
19196 |
521.96 |
| Sep 30 2013 |
19078 |
521.96 |
| Sep 23 2013 |
19050 |
521.96 |
| Sep 16 2013 |
18883 |
521.96 |
| Oct 21 2011 |
14228 |
484.94 |
| Oct 14 2011 |
14080 |
484.94 |
| Oct 07 2011 |
13777 |
484.94 |
| Sep 30 2011 |
13608 |
484.94 |
| Sep 27 2011 |
13287 |
484.94 |
| Sep 23 2011 |
13208 |
484.94 |
| Sep 16 2011 |
12843 |
484.94 |
| Sep 09 2011 |
12518 |
484.94 |
| Jan 13 2011 |
12344 |
484.94 |
| Dec 28 2010 |
12561 |
484.94 |
| Dec 14 2010 |
12462 |
484.94 |
| Dec 03 2010 |
12536 |
484.94 |
| Nov 26 2010 |
12498 |
484.94 |
| Nov 19 2010 |
12399 |
484.94 |
| Nov 12 2010 |
12208 |
484.94 |
| Nov 04 2010 |
12242 |
484.94 |
| Oct 28 2010 |
11836 |
484.94 |
| Oct 30 2009 |
8922 |
476.76 |
| Oct 23 2009 |
8531 |
476.76 |
| Oct 16 2009 |
8412 |
476.76 |
| Oct 09 2009 |
8294 |
476.76 |
| Oct 02 2009 |
7935 |
476.76 |
| Sep 25 2009 |
7571 |
476.76 |
| Sep 18 2009 |
7418 |
476.76 |
| Sep 11 2009 |
7336 |
476.76 |
| Jan 30 2009 |
7193 |
476.76 |
| Jan 09 2009 |
6661 |
476.76 |
| Dec 18 2008 |
6453 |
476.76 |
| Dec 12 2008 |
6464 |
476.76 |
| Dec 05 2008 |
6488 |
476.76 |
