Oct 27 2015 |
19966 |
512.33 |
Oct 20 2015 |
19938 |
512.33 |
Oct 13 2015 |
19300 |
512.33 |
Oct 06 2015 |
19276 |
512.33 |
Sep 29 2015 |
19328 |
512.33 |
Sep 22 2015 |
20243 |
512.33 |
Sep 15 2015 |
19667 |
512.33 |
Sep 14 2015 |
18614 |
512.33 |
Sep 07 2015 |
18579 |
512.33 |
Aug 31 2015 |
18607 |
512.33 |
Aug 24 2015 |
18519 |
512.33 |
Aug 17 2015 |
18551 |
512.33 |
Aug 10 2015 |
18560 |
512.33 |
Aug 03 2015 |
18559 |
512.33 |
Jul 27 2015 |
18559 |
512.33 |
Jul 20 2015 |
18558 |
512.33 |
Jul 13 2015 |
18558 |
512.33 |
Jul 06 2015 |
18558 |
512.33 |
Jun 29 2015 |
18558 |
512.33 |
Jun 22 2015 |
18558 |
512.33 |
Jun 15 2015 |
18558 |
512.33 |
Jun 08 2015 |
18688 |
512.33 |
Jun 01 2015 |
18688 |
512.33 |
May 25 2015 |
18688 |
512.33 |
May 18 2015 |
18688 |
512.33 |
May 11 2015 |
18688 |
512.33 |
May 04 2015 |
18688 |
512.33 |
Apr 27 2015 |
18668 |
512.33 |
Apr 20 2015 |
18653 |
512.33 |
Apr 13 2015 |
18652 |
512.33 |
Apr 06 2015 |
18682 |
512.33 |
Mar 30 2015 |
18682 |
512.33 |
Mar 23 2015 |
18703 |
512.33 |
Mar 16 2015 |
18690 |
512.33 |
Mar 09 2015 |
18689 |
512.33 |
Mar 02 2015 |
18676 |
512.33 |
Feb 23 2015 |
18547 |
512.33 |
Feb 16 2015 |
18526 |
512.33 |
Feb 09 2015 |
18536 |
512.33 |
Feb 02 2015 |
18546 |
512.33 |
Jan 26 2015 |
18534 |
512.33 |
Jan 19 2015 |
18514 |
512.33 |
Jan 12 2015 |
18378 |
512.33 |
Jan 05 2015 |
18686 |
512.33 |
Dec 29 2014 |
18678 |
512.33 |
Dec 22 2014 |
18727 |
512.33 |
Dec 15 2014 |
18468 |
512.33 |
Dec 08 2014 |
18628 |
512.33 |
Dec 01 2014 |
18745 |
512.33 |
Nov 24 2014 |
18759 |
512.33 |
Nov 17 2014 |
18932 |
512.33 |
Nov 10 2014 |
19085 |
512.33 |
Oct 27 2014 |
19761 |
519.81 |
Oct 20 2014 |
19955 |
519.81 |
Oct 13 2014 |
19863 |
519.81 |
Oct 06 2014 |
19577 |
519.81 |
Sep 29 2014 |
19764 |
519.81 |
Sep 22 2014 |
19825 |
519.81 |
Sep 15 2014 |
19642 |
519.81 |
Sep 08 2014 |
19511 |
519.81 |
Sep 01 2014 |
19585 |
519.81 |
Aug 25 2014 |
19615 |
519.81 |
Aug 18 2014 |
19622 |
519.81 |
Aug 11 2014 |
19622 |
519.81 |
Aug 04 2014 |
19622 |
519.81 |
Jul 28 2014 |
19622 |
519.81 |
Jul 21 2014 |
19641 |
519.81 |
Jul 14 2014 |
19641 |
519.81 |
Jul 07 2014 |
19641 |
519.81 |
Jun 30 2014 |
19641 |
519.81 |
Jun 23 2014 |
19641 |
519.81 |
Jun 16 2014 |
19641 |
519.81 |
Jun 09 2014 |
19641 |
519.81 |
Jun 02 2014 |
19641 |
519.81 |
May 26 2014 |
19641 |
519.81 |
May 19 2014 |
19641 |
519.81 |
May 12 2014 |
19643 |
519.81 |
May 05 2014 |
19643 |
519.81 |
Apr 28 2014 |
19644 |
519.81 |
Apr 21 2014 |
19644 |
519.81 |
Apr 14 2014 |
19658 |
519.81 |
Apr 07 2014 |
19658 |
519.81 |
Mar 31 2014 |
19659 |
519.81 |
Mar 24 2014 |
19659 |
519.81 |
Mar 17 2014 |
19659 |
519.81 |
Mar 10 2014 |
19658 |
519.81 |
Mar 03 2014 |
19658 |
519.81 |
Feb 24 2014 |
19651 |
519.81 |
Feb 17 2014 |
19666 |
519.81 |
Feb 10 2014 |
19665 |
519.81 |
Feb 03 2014 |
19656 |
519.81 |
Jan 27 2014 |
19719 |
519.81 |
Jan 20 2014 |
19664 |
519.81 |
Jan 13 2014 |
19474 |
519.81 |
Jan 06 2014 |
19425 |
519.81 |
Dec 30 2013 |
19569 |
519.81 |
Dec 23 2013 |
19344 |
519.81 |
Dec 16 2013 |
19151 |
519.81 |
Dec 09 2013 |
19195 |
519.81 |
Dec 02 2013 |
19392 |
519.81 |
Nov 25 2013 |
19705 |
519.81 |
Nov 18 2013 |
19804 |
519.81 |
Nov 11 2013 |
19817 |
519.81 |
Dec 03 2010 |
21300 |
621.55 |
Nov 26 2010 |
21362 |
621.55 |
Nov 19 2010 |
18750 |
579.47 |
Nov 12 2010 |
18426 |
579.41 |
Nov 04 2010 |
16563 |
545.84 |
Oct 28 2010 |
16084 |
545.72 |
Oct 22 2010 |
15911 |
545.63 |
Oct 14 2010 |
15705 |
545.51 |
Oct 05 2010 |
14217 |
539.8 |
Sep 29 2010 |
14534 |
539.8 |
Sep 24 2010 |
13959 |
539.8 |
Sep 17 2010 |
13396 |
539.8 |
Sep 10 2010 |
13134 |
539.8 |
Aug 15 2010 |
11187 |
542.34 |
Jan 29 2010 |
13099 |
539.8 |
Jan 15 2010 |
13041 |
539.8 |
Jan 08 2010 |
12899 |
539.8 |
Dec 18 2009 |
12462 |
539.8 |
Dec 09 2009 |
12290 |
539.8 |
Dec 04 2009 |
10565 |
512.55 |
Nov 27 2009 |
10480 |
512.55 |
Nov 20 2009 |
9544 |
501.72 |
Nov 13 2009 |
9014 |
501.72 |
Nov 06 2009 |
10319 |
532.16 |
Oct 30 2009 |
12468 |
537.95 |
Oct 23 2009 |
11946 |
537.95 |
Oct 16 2009 |
11733 |
537.95 |
Oct 09 2009 |
11973 |
543.74 |
Oct 02 2009 |
11457 |
543.74 |
Sep 25 2009 |
10851 |
543.74 |
Sep 18 2009 |
10608 |
543.74 |
Sep 11 2009 |
10500 |
543.74 |
Jan 30 2009 |
10330 |
543.74 |
Jan 09 2009 |
9460 |
543.74 |
Dec 18 2008 |
9233 |
543.74 |
Dec 12 2008 |
9208 |
543.74 |
Dec 05 2008 |
9235 |
543.74 |