| Sep 02 2021 |
9173 |
563.26 |
| Aug 26 2021 |
9043 |
563.26 |
| Aug 19 2021 |
9067 |
563.26 |
| Aug 12 2021 |
9056 |
563.26 |
| Aug 05 2021 |
9158 |
563.26 |
| Jul 29 2021 |
9228 |
563.26 |
| Jun 03 2021 |
9296 |
563.26 |
| Sep 04 2020 |
21456 |
563.26 |
| Aug 28 2020 |
21666 |
563.26 |
| Aug 21 2020 |
21735 |
563.26 |
| Aug 14 2020 |
21760 |
563.26 |
| Aug 07 2020 |
21919 |
563.26 |
| Jul 31 2020 |
22022 |
563.26 |
| Jul 24 2020 |
22022 |
563.26 |
| Jul 17 2020 |
22052 |
563.26 |
| Jul 10 2020 |
22092 |
563.26 |
| Jul 03 2020 |
22178 |
563.26 |
| Jun 26 2020 |
22178 |
563.26 |
| Jun 19 2020 |
22178 |
563.26 |
| Jun 12 2020 |
22190 |
563.26 |
| Jun 05 2020 |
22229 |
563.26 |
| May 29 2020 |
22265 |
563.26 |
| May 22 2020 |
22320 |
563.26 |
| May 15 2020 |
22319 |
563.26 |
| May 08 2020 |
22334 |
563.26 |
| May 01 2020 |
22338 |
563.26 |
| Apr 24 2020 |
22403 |
563.26 |
| Apr 17 2020 |
22404 |
563.26 |
| Apr 10 2020 |
22404 |
563.26 |
| Apr 03 2020 |
22404 |
563.26 |
| Mar 27 2020 |
22404 |
563.26 |
| Mar 20 2020 |
22420 |
563.26 |
| Mar 13 2020 |
22420 |
563.26 |
| Mar 06 2020 |
22420 |
563.26 |
| Feb 28 2020 |
22402 |
563.26 |
| Feb 21 2020 |
22466 |
563.26 |
| Feb 14 2020 |
22477 |
563.26 |
| Feb 07 2020 |
22500 |
563.26 |
| Jan 31 2020 |
22521 |
563.26 |
| Jan 24 2020 |
22095 |
563.26 |
| Jan 17 2020 |
22155 |
563.26 |
| Jan 10 2020 |
22899 |
563.26 |
| Jan 03 2020 |
22747 |
563.26 |
| Dec 27 2019 |
22763 |
563.26 |
| Dec 20 2019 |
22805 |
563.26 |
| Dec 13 2019 |
22905 |
563.26 |
| Dec 06 2019 |
22829 |
563.26 |
| Nov 29 2019 |
23394 |
563.26 |
| Nov 22 2019 |
23540 |
563.26 |
| Nov 15 2019 |
23767 |
563.26 |
| Nov 08 2019 |
24153 |
563.26 |
| Nov 01 2019 |
24378 |
563.26 |
| Oct 25 2019 |
24512 |
563.26 |
| Oct 18 2019 |
24009 |
563.26 |
| Oct 11 2019 |
24344 |
563.26 |
| Oct 04 2019 |
24419 |
563.26 |
| Sep 27 2019 |
24372 |
563.26 |
| Sep 20 2019 |
24063 |
563.26 |
| Sep 13 2019 |
23977 |
563.26 |
| Dec 07 2018 |
24267 |
565.47 |
| Nov 30 2018 |
24588 |
565.47 |
| Nov 23 2018 |
24865 |
565.47 |
| Nov 16 2018 |
26658 |
581.5 |
| Nov 09 2018 |
26708 |
579.8 |
| Nov 02 2018 |
26609 |
576.26 |
| Oct 26 2018 |
26414 |
576.26 |
| Oct 19 2018 |
26601 |
576.26 |
| Oct 12 2018 |
26413 |
576.26 |
| Oct 05 2018 |
26145 |
576.26 |
| Sep 28 2018 |
26251 |
576.26 |
| Sep 21 2018 |
26299 |
576.26 |
| Sep 14 2018 |
23353 |
544.92 |
| Sep 07 2018 |
23176 |
544.92 |
| Aug 31 2018 |
22961 |
544.92 |
| Aug 24 2018 |
22871 |
544.92 |
| Aug 17 2018 |
22860 |
544.92 |
| Aug 10 2018 |
22873 |
544.92 |
| Aug 03 2018 |
22906 |
544.92 |
| Jul 27 2018 |
22920 |
544.92 |
| Jul 20 2018 |
22943 |
544.92 |
| Jul 13 2018 |
22943 |
544.92 |
| Jul 06 2018 |
22910 |
544.92 |
| Jun 29 2018 |
22976 |
544.92 |
| Jun 22 2018 |
22976 |
544.92 |
| Jun 15 2018 |
22999 |
544.92 |
| Jun 08 2018 |
23031 |
544.92 |
| Jun 01 2018 |
23015 |
544.92 |
| May 25 2018 |
23042 |
544.92 |
| May 18 2018 |
22995 |
544.92 |
| May 11 2018 |
23025 |
544.92 |
| May 04 2018 |
23127 |
544.92 |
| Apr 27 2018 |
23116 |
544.92 |
| Apr 20 2018 |
23176 |
544.92 |
| Apr 13 2018 |
23169 |
544.92 |
| Apr 06 2018 |
23169 |
544.92 |
| Mar 30 2018 |
23168 |
544.92 |
| Mar 23 2018 |
23168 |
544.92 |
| Mar 16 2018 |
23151 |
544.92 |
| Mar 09 2018 |
23151 |
544.92 |
| Mar 02 2018 |
23160 |
544.92 |
| Feb 23 2018 |
23152 |
544.92 |
| Feb 16 2018 |
23170 |
544.92 |
| Feb 09 2018 |
23162 |
544.92 |
| Feb 02 2018 |
23179 |
544.92 |
| Jan 26 2018 |
23211 |
544.92 |
| Jan 19 2018 |
23129 |
544.92 |
| Jan 12 2018 |
22662 |
544.92 |
| Jan 05 2018 |
22876 |
544.92 |
| Dec 29 2017 |
22943 |
544.92 |
| Dec 22 2017 |
22934 |
544.92 |
| Dec 15 2017 |
22938 |
544.92 |
| Dec 08 2017 |
23384 |
545.17 |
| Dec 01 2017 |
22741 |
534.61 |
| Nov 24 2017 |
22762 |
534.61 |
| Nov 17 2017 |
22273 |
526.64 |
| Nov 10 2017 |
21492 |
513.36 |
| Nov 03 2017 |
21577 |
513.36 |
| Oct 27 2017 |
21628 |
513.36 |
| Oct 20 2017 |
21597 |
513.36 |
| Oct 13 2017 |
21338 |
513.36 |
| Oct 06 2017 |
21085 |
513.36 |
| Sep 29 2017 |
21098 |
513.36 |
| Sep 22 2017 |
20980 |
513.36 |
| Sep 15 2017 |
22949 |
534 |
| Sep 08 2017 |
21789 |
524.32 |
| Sep 01 2017 |
21810 |
524.32 |
| Aug 25 2017 |
21795 |
524.32 |
| Aug 18 2017 |
21826 |
524.32 |
| Aug 11 2017 |
21716 |
524.32 |
| Aug 04 2017 |
21742 |
524.32 |
| Jul 28 2017 |
21738 |
524.32 |
| Jul 21 2017 |
21762 |
524.32 |
| Jul 14 2017 |
21763 |
524.32 |
| Jul 07 2017 |
21759 |
524.32 |
| Jun 30 2017 |
21767 |
524.32 |
| Jun 23 2017 |
21767 |
524.32 |
| Jun 16 2017 |
21764 |
524.32 |
| Jun 09 2017 |
21736 |
524.32 |
| Jun 02 2017 |
21742 |
524.32 |
| May 26 2017 |
21560 |
524.32 |
| May 19 2017 |
21585 |
524.32 |
| May 12 2017 |
21524 |
524.32 |
| May 05 2017 |
21448 |
524.32 |
| Apr 28 2017 |
21416 |
524.32 |
| Apr 21 2017 |
21385 |
524.32 |
| Apr 14 2017 |
21420 |
524.32 |
| Apr 07 2017 |
21421 |
524.32 |
| Mar 31 2017 |
21420 |
524.32 |
| Mar 24 2017 |
21422 |
524.32 |
| Mar 17 2017 |
21414 |
524.32 |
| Mar 10 2017 |
21434 |
524.32 |
| Mar 03 2017 |
21434 |
524.32 |
| Feb 24 2017 |
21437 |
524.32 |
| Feb 17 2017 |
21455 |
524.32 |
| Feb 10 2017 |
21477 |
524.32 |
| Feb 03 2017 |
21472 |
524.32 |
| Jan 27 2017 |
21454 |
524.32 |
| Jan 20 2017 |
21475 |
524.32 |
| Jan 13 2017 |
21505 |
524.32 |
| Jan 06 2017 |
21786 |
524.32 |
| Dec 30 2016 |
20838 |
513.11 |
| Dec 23 2016 |
20837 |
513.11 |
| Dec 16 2016 |
20895 |
513.11 |
| Dec 09 2016 |
21015 |
513.11 |
| Dec 02 2016 |
22656 |
525.36 |
| Nov 25 2016 |
22532 |
525.36 |
| Nov 18 2016 |
23949 |
536.5 |
| Nov 11 2016 |
25512 |
547.55 |
| Nov 04 2016 |
25206 |
543.54 |
| Oct 28 2016 |
25216 |
543.54 |
| Oct 21 2016 |
25489 |
545.1 |
| Oct 14 2016 |
25730 |
547.19 |
| Oct 07 2016 |
25565 |
547.19 |
| Sep 30 2016 |
25094 |
542.92 |
| Sep 23 2016 |
24603 |
542.86 |
| Sep 16 2016 |
24160 |
542.86 |
| Sep 09 2016 |
23839 |
542.86 |
| Sep 02 2016 |
24480 |
550.57 |
| Aug 26 2016 |
24507 |
550.57 |
| Aug 19 2016 |
24047 |
550.57 |
| Aug 12 2016 |
24032 |
550.57 |
| Aug 05 2016 |
24053 |
550.57 |
| Jul 29 2016 |
24055 |
550.57 |
| Jul 22 2016 |
24026 |
550.57 |
| Jun 28 2016 |
24028 |
550.57 |
| Jun 21 2016 |
24097 |
550.57 |
| Jun 14 2016 |
24097 |
550.57 |
| Jun 07 2016 |
24099 |
550.57 |
| May 31 2016 |
24107 |
550.57 |
| May 24 2016 |
24107 |
550.57 |
| May 17 2016 |
24082 |
550.57 |
| May 10 2016 |
24083 |
550.57 |
| May 03 2016 |
24089 |
550.57 |
| Apr 26 2016 |
24084 |
550.57 |
| Apr 19 2016 |
24048 |
550.57 |
| Apr 12 2016 |
24103 |
550.57 |
| Apr 05 2016 |
24103 |
550.57 |
| Mar 29 2016 |
24103 |
550.57 |
| Mar 22 2016 |
24085 |
550.57 |
| Mar 15 2016 |
24083 |
550.57 |
| Mar 08 2016 |
24105 |
550.57 |
| Mar 01 2016 |
24101 |
550.57 |
| Feb 23 2016 |
24098 |
550.57 |
| Feb 16 2016 |
24021 |
550.57 |
| Feb 09 2016 |
24021 |
550.57 |
| Feb 02 2016 |
23964 |
550.57 |
| Jan 26 2016 |
24008 |
550.57 |
| Jan 19 2016 |
24018 |
550.57 |
| Jan 12 2016 |
23571 |
550.57 |
| Jan 05 2016 |
24574 |
556.41 |
| Dec 29 2015 |
24615 |
556.41 |
| Dec 22 2015 |
24421 |
556.41 |
| Dec 15 2015 |
24310 |
556.41 |
| Dec 08 2015 |
24681 |
556.59 |
| Dec 01 2015 |
24762 |
556.59 |
| Nov 24 2015 |
24541 |
556.59 |
| Nov 17 2015 |
24258 |
556.59 |
| Nov 10 2015 |
25028 |
564.26 |
| Nov 03 2015 |
24848 |
561.59 |
| Oct 27 2015 |
27341 |
588.01 |
| Oct 20 2015 |
27549 |
590.47 |
| Oct 13 2015 |
25578 |
575.94 |
| Oct 06 2015 |
25572 |
575.94 |
| Sep 29 2015 |
25536 |
575.94 |
| Sep 22 2015 |
8324 |
575.94 |
| Sep 15 2015 |
26600 |
559.67 |
| Sep 14 2015 |
23097 |
559.67 |
| Sep 07 2015 |
23071 |
559.67 |
| Aug 31 2015 |
21123 |
538.28 |
| Aug 24 2015 |
21034 |
538.28 |
| Aug 17 2015 |
21066 |
538.28 |
| Aug 10 2015 |
21076 |
538.28 |
| Aug 03 2015 |
21075 |
538.28 |
| Jul 27 2015 |
21075 |
538.28 |
| Jul 20 2015 |
21074 |
538.28 |
| Jul 13 2015 |
21074 |
538.28 |
| Jul 06 2015 |
21074 |
538.28 |
| Jun 29 2015 |
21074 |
538.28 |
| Jun 22 2015 |
21074 |
538.28 |
| Jun 15 2015 |
21074 |
538.28 |
| Jun 08 2015 |
21218 |
538.28 |
| Jun 01 2015 |
21218 |
538.28 |
| May 25 2015 |
21218 |
538.28 |
| May 18 2015 |
21218 |
538.28 |
| May 11 2015 |
21218 |
538.28 |
| May 04 2015 |
21218 |
538.28 |
| Apr 27 2015 |
21195 |
538.28 |
| Apr 20 2015 |
21181 |
538.28 |
| Apr 13 2015 |
21180 |
538.28 |
| Apr 06 2015 |
21214 |
538.28 |
| Mar 30 2015 |
21214 |
538.28 |
| Mar 23 2015 |
21237 |
538.28 |
| Mar 16 2015 |
21222 |
538.28 |
| Mar 09 2015 |
21221 |
538.28 |
| Mar 02 2015 |
21207 |
538.28 |
| Feb 23 2015 |
21066 |
538.28 |
| Feb 16 2015 |
21034 |
538.28 |
| Feb 09 2015 |
21044 |
538.28 |
| Feb 02 2015 |
21055 |
538.28 |
| Jan 26 2015 |
21046 |
538.28 |
| Jan 19 2015 |
21029 |
538.28 |
| Jan 12 2015 |
20894 |
538.28 |
| Jan 05 2015 |
21200 |
538.28 |
| Dec 29 2014 |
21211 |
538.28 |
| Dec 22 2014 |
21253 |
538.28 |
| Dec 15 2014 |
20941 |
538.28 |
| Dec 08 2014 |
21118 |
538.28 |
| Dec 01 2014 |
21276 |
538.28 |
| Nov 24 2014 |
21297 |
538.28 |
| Nov 17 2014 |
21501 |
538.28 |
| Nov 10 2014 |
19945 |
520.7 |
| Nov 03 2014 |
19847 |
520.7 |
| Oct 27 2014 |
19657 |
518.82 |
| Oct 20 2014 |
17468 |
495.73 |
| Oct 13 2014 |
15973 |
482.72 |
| Oct 06 2014 |
15708 |
482.72 |
| Sep 29 2014 |
15927 |
482.72 |
| Sep 22 2014 |
14769 |
470.44 |
| Sep 15 2014 |
14661 |
470.44 |
| Sep 08 2014 |
15089 |
474.88 |
| Sep 01 2014 |
15133 |
474.88 |
| Aug 25 2014 |
15146 |
474.88 |
| Aug 18 2014 |
15153 |
474.88 |
| Aug 11 2014 |
15153 |
474.88 |
| Aug 04 2014 |
15153 |
474.88 |
| Jul 28 2014 |
15153 |
474.88 |
| Jul 21 2014 |
15172 |
474.88 |
| Jul 14 2014 |
15172 |
474.88 |
| Jul 07 2014 |
15172 |
474.88 |
| Jun 30 2014 |
15172 |
474.88 |
| Jun 23 2014 |
15172 |
474.88 |
| Jun 16 2014 |
15172 |
474.88 |
| Jun 09 2014 |
15172 |
474.88 |
| Jun 02 2014 |
15172 |
474.88 |
| May 26 2014 |
15172 |
474.88 |
| May 19 2014 |
15172 |
474.88 |
| May 12 2014 |
15173 |
474.88 |
| May 05 2014 |
15173 |
474.88 |
| Apr 28 2014 |
15174 |
474.88 |
| Apr 21 2014 |
15174 |
474.88 |
| Apr 14 2014 |
15198 |
474.88 |
| Apr 07 2014 |
15198 |
474.88 |
| Mar 31 2014 |
15199 |
474.88 |
| Mar 24 2014 |
15199 |
474.88 |
| Mar 17 2014 |
15199 |
474.88 |
| Mar 10 2014 |
15199 |
474.88 |
| Mar 03 2014 |
15199 |
474.88 |
| Feb 24 2014 |
15194 |
474.88 |
| Feb 17 2014 |
15209 |
474.88 |
| Feb 10 2014 |
15207 |
474.88 |
| Feb 03 2014 |
15195 |
474.88 |
| Jan 27 2014 |
15261 |
474.88 |
| Jan 20 2014 |
15225 |
474.88 |
| Jan 13 2014 |
15041 |
474.88 |
| Jan 06 2014 |
15010 |
474.88 |
| Dec 30 2013 |
15141 |
474.88 |
| Dec 23 2013 |
14930 |
474.88 |
| Dec 16 2013 |
14749 |
474.88 |
| Dec 09 2013 |
14782 |
474.88 |
| Dec 02 2013 |
14982 |
474.88 |
| Nov 25 2013 |
16738 |
489.9 |
| Nov 18 2013 |
16007 |
481.48 |
| Nov 11 2013 |
16527 |
486.78 |
| Nov 04 2013 |
16180 |
484.31 |
| Oct 28 2013 |
16251 |
486.57 |
| Oct 21 2013 |
15216 |
479.42 |
| Oct 14 2013 |
15201 |
479.42 |
| Oct 07 2013 |
15095 |
479.42 |
| Sep 30 2013 |
14614 |
474.7 |
| Sep 23 2013 |
13692 |
465.58 |
| Sep 16 2013 |
13657 |
465.58 |
| Sep 09 2013 |
13106 |
460.08 |
| Sep 02 2013 |
13189 |
460.08 |
| Aug 26 2013 |
13146 |
460.08 |
| Aug 19 2013 |
13164 |
460.08 |
| Aug 12 2013 |
13164 |
460.08 |
| Aug 05 2013 |
13166 |
460.08 |
| Jul 29 2013 |
13167 |
460.08 |
| Jul 22 2013 |
13205 |
460.08 |
| Jul 15 2013 |
13205 |
460.08 |
| Jul 08 2013 |
13205 |
460.08 |
| Jul 01 2013 |
13205 |
460.08 |
| Jun 24 2013 |
13206 |
460.08 |
| Jun 17 2013 |
13206 |
460.08 |
| Jun 10 2013 |
13206 |
460.08 |
| Jun 03 2013 |
13206 |
460.08 |
| May 27 2013 |
13206 |
460.08 |
| May 20 2013 |
13206 |
460.08 |
| May 13 2013 |
13206 |
460.08 |
| May 06 2013 |
13206 |
460.08 |
| Apr 29 2013 |
13206 |
460.08 |
| Apr 22 2013 |
13171 |
460.08 |
| Apr 15 2013 |
13178 |
460.08 |
| Apr 08 2013 |
13178 |
460.08 |
| Apr 01 2013 |
13179 |
460.08 |
| Mar 25 2013 |
13169 |
460.08 |
| Mar 18 2013 |
13169 |
460.08 |
| Mar 11 2013 |
13169 |
460.08 |
| Mar 04 2013 |
13169 |
460.08 |
| Feb 25 2013 |
13169 |
460.08 |
| Feb 18 2013 |
13178 |
460.08 |
| Feb 11 2013 |
13187 |
460.08 |
| Feb 04 2013 |
13149 |
460.08 |
| Jan 28 2013 |
13189 |
460.08 |
| Jan 21 2013 |
13208 |
460.08 |
| Jan 14 2013 |
13293 |
460.08 |
| Jan 07 2013 |
13244 |
460.08 |
| Dec 31 2012 |
13254 |
460.08 |
| Dec 24 2012 |
13260 |
460.08 |
| Dec 17 2012 |
13274 |
460.08 |
| Dec 10 2012 |
13123 |
460.08 |
| Dec 03 2012 |
13540 |
462.24 |
| Nov 26 2012 |
11531 |
442.4 |
| Nov 19 2012 |
11606 |
442.4 |
| Nov 12 2012 |
10884 |
433.76 |
| Nov 05 2012 |
10876 |
433.76 |
| Oct 29 2012 |
11773 |
442.07 |
| Oct 22 2012 |
11711 |
441.07 |
| Oct 15 2012 |
11604 |
441.07 |
| Oct 02 2012 |
11192 |
439.51 |
| Sep 26 2012 |
11167 |
439.51 |
| Sep 20 2012 |
11071 |
439.51 |
| Sep 13 2012 |
10837 |
438.16 |
| Jan 19 2012 |
12361 |
464.67 |
| Dec 29 2011 |
12268 |
464.68 |
| Dec 13 2011 |
12122 |
464.7 |
| Dec 09 2011 |
12910 |
473.82 |
| Dec 01 2011 |
13550 |
481.02 |
| Nov 25 2011 |
13677 |
480.44 |
| Nov 17 2011 |
13655 |
481.11 |
| Nov 10 2011 |
13287 |
474.76 |
| Nov 04 2011 |
13265 |
474.72 |
| Oct 28 2011 |
13182 |
474.68 |
| Oct 21 2011 |
13774 |
479.84 |
| Oct 14 2011 |
12808 |
470.14 |
| Oct 07 2011 |
12537 |
470.05 |
| Sep 30 2011 |
12370 |
469.96 |
| Sep 27 2011 |
12069 |
469.93 |
| Sep 23 2011 |
11985 |
469.88 |
| Sep 16 2011 |
11778 |
471.46 |
| Sep 09 2011 |
10411 |
457.52 |
| Jan 13 2011 |
10508 |
460.56 |
| Dec 28 2010 |
10725 |
460.56 |
| Dec 14 2010 |
10638 |
460.56 |
| Dec 03 2010 |
10640 |
460.56 |
| Nov 26 2010 |
10821 |
462.99 |
| Nov 19 2010 |
10580 |
460.88 |
| Nov 12 2010 |
10205 |
458.07 |
| Nov 04 2010 |
10203 |
458.07 |
| Oct 28 2010 |
9650 |
455.94 |
| Oct 22 2010 |
10464 |
467.72 |
| Oct 14 2010 |
10164 |
466.03 |
| Oct 05 2010 |
10403 |
479.75 |
| Sep 29 2010 |
10646 |
479.75 |
| Sep 24 2010 |
10621 |
485.58 |
| Sep 17 2010 |
11542 |
507.24 |
| Sep 10 2010 |
12247 |
523.11 |
| Aug 15 2010 |
10046 |
517.09 |
| Jan 29 2010 |
12216 |
523.11 |
| Jan 15 2010 |
12164 |
523.11 |
| Jan 08 2010 |
12030 |
523.11 |
| Dec 18 2009 |
11609 |
523.11 |
| Dec 09 2009 |
11446 |
523.11 |
| Dec 04 2009 |
11580 |
531.43 |
| Nov 27 2009 |
12145 |
545.13 |
| Nov 20 2009 |
11715 |
545.13 |
| Nov 13 2009 |
11094 |
545.13 |
| Nov 06 2009 |
10193 |
529.04 |
| Oct 30 2009 |
13099 |
549.62 |
| Oct 23 2009 |
12284 |
543.43 |
| Oct 16 2009 |
12074 |
543.43 |
| Oct 09 2009 |
11955 |
543.43 |
| Oct 02 2009 |
11444 |
543.43 |
| Sep 25 2009 |
11186 |
551.29 |
| Sep 18 2009 |
8063 |
490.85 |
| Sep 11 2009 |
7981 |
490.85 |
| Jan 30 2009 |
7827 |
490.85 |
| Jan 09 2009 |
7242 |
490.85 |
| Dec 18 2008 |
7025 |
490.85 |
| Dec 12 2008 |
7046 |
490.85 |
| Dec 05 2008 |
7063 |
490.85 |
| Nov 28 2008 |
6898 |
490.85 |
| Nov 21 2008 |
6875 |
490.85 |
| Nov 14 2008 |
6645 |
490.85 |
| Nov 07 2008 |
6534 |
490.85 |
| Oct 31 2008 |
5026 |
463.51 |
| Oct 24 2008 |
3020 |
402.18 |
| Oct 17 2008 |
2796 |
402.18 |
| Oct 10 2008 |
2711 |
402.18 |
| Oct 03 2008 |
2489 |
402.18 |
| Sep 26 2008 |
2336 |
402.18 |
| Dec 12 2007 |
3044 |
441.75 |
| Dec 07 2007 |
3027 |
441.75 |
| Nov 30 2007 |
2939 |
441.75 |
| Nov 23 2007 |
2925 |
441.75 |
| Nov 16 2007 |
2425 |
411.84 |
| Nov 09 2007 |
2267 |
402.19 |
| Nov 02 2007 |
2197 |
402.19 |
| Oct 26 2007 |
2081 |
398.13 |
| Oct 19 2007 |
1887 |
387.27 |
| Oct 12 2007 |
1870 |
387.27 |
| Oct 05 2007 |
1750 |
387.27 |
| Sep 28 2007 |
1729 |
387.27 |
| Sep 21 2007 |
1622 |
387.27 |
| Sep 14 2007 |
1576 |
387.27 |
| Aug 24 2007 |
1534 |
387.27 |
| Dec 14 2006 |
1398 |
385.05 |
| Dec 08 2006 |
1388 |
385.05 |
| Dec 01 2006 |
1363 |
385.05 |
| Nov 24 2006 |
1345 |
385.05 |
| Nov 17 2006 |
1212 |
385.84 |
| Nov 10 2006 |
1189 |
386.82 |
| Nov 03 2006 |
1109 |
386.82 |
| Oct 27 2006 |
1068 |
387.25 |
