| Oct 18 2019 |
22707 |
546.88 |
| Oct 11 2019 |
23065 |
546.88 |
| Oct 04 2019 |
23143 |
546.88 |
| Sep 27 2019 |
23087 |
546.88 |
| Sep 20 2019 |
22778 |
546.88 |
| Sep 13 2019 |
22724 |
546.88 |
| Sep 06 2019 |
22245 |
546.88 |
| Aug 30 2019 |
22314 |
546.88 |
| Aug 23 2019 |
22346 |
546.88 |
| Aug 16 2019 |
22142 |
546.88 |
| Aug 09 2019 |
22142 |
546.88 |
| Aug 02 2019 |
22155 |
546.88 |
| Jul 26 2019 |
22168 |
546.88 |
| Jul 19 2019 |
22183 |
546.88 |
| Jul 12 2019 |
22229 |
546.88 |
| Jul 05 2019 |
22244 |
546.88 |
| Jun 28 2019 |
22296 |
546.88 |
| Jun 21 2019 |
22326 |
546.88 |
| Jun 14 2019 |
22322 |
546.88 |
| Jun 07 2019 |
22301 |
546.88 |
| May 31 2019 |
22336 |
546.88 |
| May 24 2019 |
22344 |
546.88 |
| May 17 2019 |
22381 |
546.88 |
| May 10 2019 |
22370 |
546.88 |
| May 03 2019 |
22390 |
546.88 |
| Apr 26 2019 |
22385 |
546.88 |
| Apr 19 2019 |
22384 |
546.88 |
| Apr 12 2019 |
22392 |
546.88 |
| Apr 05 2019 |
22392 |
546.88 |
| Mar 29 2019 |
22393 |
546.88 |
| Mar 22 2019 |
22380 |
546.88 |
| Mar 15 2019 |
22388 |
546.88 |
| Mar 08 2019 |
22306 |
546.88 |
| Mar 01 2019 |
22311 |
546.88 |
| Feb 22 2019 |
22305 |
546.88 |
| Feb 15 2019 |
22306 |
546.88 |
| Feb 08 2019 |
22271 |
546.88 |
| Feb 01 2019 |
22298 |
546.88 |
| Jan 25 2019 |
22313 |
546.88 |
| Jan 18 2019 |
21804 |
546.88 |
| Jan 11 2019 |
22504 |
546.88 |
| Jan 04 2019 |
22648 |
546.88 |
| Dec 28 2018 |
22582 |
546.88 |
| Dec 21 2018 |
22427 |
546.88 |
| Dec 14 2018 |
22572 |
546.88 |
| Dec 07 2018 |
22822 |
546.88 |
| Nov 30 2018 |
23107 |
546.88 |
| Nov 23 2018 |
23360 |
546.88 |
| Nov 16 2018 |
23853 |
546.88 |
| Nov 09 2018 |
24004 |
546.88 |
| Nov 02 2018 |
24176 |
546.88 |
| Oct 26 2018 |
23957 |
546.88 |
| Oct 21 2011 |
7440 |
404.75 |
| Oct 14 2011 |
7357 |
404.75 |
| Oct 07 2011 |
7140 |
404.75 |
| Sep 30 2011 |
7135 |
404.75 |
| Sep 27 2011 |
6971 |
404.75 |
| Sep 23 2011 |
5970 |
390.66 |
| Sep 16 2011 |
5803 |
390.61 |
| Sep 09 2011 |
5698 |
390.57 |
| Jan 13 2011 |
5609 |
389.88 |
| Dec 28 2010 |
5800 |
389.86 |
| Dec 14 2010 |
5789 |
389.84 |
| Dec 03 2010 |
5803 |
389.83 |
| Nov 26 2010 |
5796 |
389.82 |
| Nov 19 2010 |
5741 |
389.81 |
| Nov 12 2010 |
5689 |
389.81 |
| Nov 04 2010 |
5622 |
389.8 |
| Oct 28 2010 |
5426 |
389.79 |
| Oct 22 2010 |
3973 |
361.9 |
| Oct 14 2010 |
3877 |
361.95 |
| Oct 05 2010 |
3757 |
364.08 |
| Sep 29 2010 |
3424 |
354.01 |
| Sep 24 2010 |
3304 |
354.01 |
| Sep 17 2010 |
3211 |
354.01 |
| Sep 10 2010 |
3172 |
354.01 |
| Aug 15 2010 |
3223 |
366.97 |
| Jan 29 2010 |
3207 |
354.01 |
| Jan 15 2010 |
3175 |
354.01 |
| Jan 08 2010 |
3080 |
354.01 |
| Dec 18 2009 |
2888 |
354.01 |
| Dec 09 2009 |
2852 |
354.01 |
| Dec 04 2009 |
2783 |
354.01 |
| Nov 27 2009 |
2806 |
354.01 |
| Nov 20 2009 |
2719 |
354.01 |
| Nov 13 2009 |
2589 |
354.01 |
| Nov 06 2009 |
2566 |
354.01 |
| Oct 30 2009 |
3233 |
358.81 |
| Oct 23 2009 |
3835 |
380.9 |
| Oct 16 2009 |
3839 |
380.9 |
| Oct 09 2009 |
3830 |
380.9 |
| Oct 02 2009 |
4676 |
407.31 |
| Sep 25 2009 |
4491 |
407.31 |
| Sep 18 2009 |
4384 |
407.31 |
| Sep 11 2009 |
4332 |
407.31 |
| Jan 30 2009 |
4243 |
407.31 |
| Jan 09 2009 |
3959 |
407.31 |
| Dec 18 2008 |
3767 |
407.31 |
| Dec 12 2008 |
2807 |
373.22 |
| Dec 05 2008 |
2815 |
373.22 |
