| Dec 02 2013 |
4526 |
349.98 |
| Nov 25 2013 |
4596 |
349.98 |
| Nov 18 2013 |
4937 |
355.29 |
| Nov 11 2013 |
4908 |
355.29 |
| Nov 04 2013 |
4933 |
355.29 |
| Oct 28 2013 |
4938 |
355.29 |
| Oct 21 2013 |
4816 |
355.29 |
| Oct 14 2013 |
4801 |
355.29 |
| Oct 07 2013 |
4796 |
355.29 |
| Sep 30 2013 |
4805 |
355.29 |
| Sep 23 2013 |
4804 |
355.29 |
| Sep 16 2013 |
4827 |
355.29 |
| Sep 09 2013 |
4830 |
355.29 |
| Sep 02 2013 |
4868 |
355.29 |
| Aug 26 2013 |
4845 |
355.29 |
| Aug 19 2013 |
4855 |
355.29 |
| Aug 12 2013 |
4856 |
355.29 |
| Aug 05 2013 |
4857 |
355.29 |
| Jul 29 2013 |
4857 |
355.29 |
| Jul 22 2013 |
4872 |
355.29 |
| Jul 15 2013 |
4872 |
355.29 |
| Jul 08 2013 |
4871 |
355.29 |
| Jul 01 2013 |
4871 |
355.29 |
| Jun 24 2013 |
4871 |
355.29 |
| Jun 17 2013 |
4871 |
355.29 |
| Jun 10 2013 |
4871 |
355.29 |
| Jun 03 2013 |
4871 |
355.29 |
| May 27 2013 |
4871 |
355.29 |
| May 20 2013 |
4871 |
355.29 |
| May 13 2013 |
4871 |
355.29 |
| May 06 2013 |
4871 |
355.29 |
| Apr 29 2013 |
4871 |
355.29 |
| Apr 22 2013 |
4865 |
355.29 |
| Apr 15 2013 |
4872 |
355.29 |
| Apr 08 2013 |
4872 |
355.29 |
| Apr 01 2013 |
4872 |
355.29 |
| Mar 25 2013 |
4873 |
355.29 |
| Mar 18 2013 |
4873 |
355.29 |
| Mar 11 2013 |
4873 |
355.29 |
| Mar 04 2013 |
4873 |
355.29 |
| Feb 25 2013 |
4873 |
355.29 |
| Feb 18 2013 |
4880 |
355.29 |
| Feb 11 2013 |
4888 |
355.29 |
| Feb 04 2013 |
4868 |
355.29 |
| Jan 28 2013 |
4897 |
355.29 |
| Jan 21 2013 |
4908 |
355.29 |
| Jan 14 2013 |
4960 |
355.29 |
| Jan 07 2013 |
4926 |
355.29 |
| Dec 31 2012 |
4944 |
355.29 |
| Dec 24 2012 |
4939 |
355.29 |
| Dec 17 2012 |
4946 |
355.29 |
| Dec 10 2012 |
5554 |
365.9 |
| Dec 03 2012 |
2083 |
288.55 |
| Nov 26 2012 |
1994 |
288.55 |
| Nov 19 2012 |
4414 |
346 |
| Nov 12 2012 |
4429 |
346 |
| Nov 05 2012 |
4449 |
346 |
| Oct 29 2012 |
4492 |
346 |
| Oct 22 2012 |
4520 |
346 |
| Oct 15 2012 |
4501 |
346 |
| Oct 02 2012 |
4507 |
346 |
| Sep 26 2012 |
4565 |
346 |
| Sep 20 2012 |
4484 |
345.27 |
| Sep 13 2012 |
4452 |
345.27 |
| Jan 19 2012 |
2588 |
312.36 |
| Dec 29 2011 |
2540 |
312.34 |
| Dec 13 2011 |
1587 |
280.77 |
| Dec 09 2011 |
1622 |
280.77 |
| Dec 01 2011 |
834 |
238.99 |
| Nov 25 2011 |
848 |
238.99 |
| Nov 17 2011 |
1799 |
287.67 |
| Nov 10 2011 |
1840 |
287.73 |
| Nov 04 2011 |
1830 |
287.78 |
| Oct 28 2011 |
1849 |
287.84 |
| Oct 21 2011 |
2850 |
318.09 |
| Oct 14 2011 |
2828 |
318.21 |
| Oct 07 2011 |
2738 |
318.33 |
| Sep 30 2011 |
2729 |
318.44 |
| Sep 27 2011 |
2687 |
318.48 |
| Sep 23 2011 |
2629 |
318.54 |
| Sep 16 2011 |
2570 |
318.63 |
| Sep 09 2011 |
2519 |
318.72 |
| Jan 13 2011 |
2576 |
320.24 |
| Dec 28 2010 |
2518 |
313.52 |
| Dec 14 2010 |
2503 |
313.58 |
| Dec 03 2010 |
3973 |
354.08 |
| Nov 26 2010 |
3980 |
354.08 |
| Nov 19 2010 |
3938 |
354.08 |
| Nov 12 2010 |
3859 |
354.08 |
| Nov 04 2010 |
3834 |
354.08 |
| Oct 28 2010 |
3680 |
354.08 |
| Oct 22 2010 |
2807 |
332.19 |
| Oct 14 2010 |
2730 |
332.19 |
| Oct 05 2010 |
2624 |
332.19 |
| Sep 29 2010 |
2656 |
332.19 |
| Sep 24 2010 |
2582 |
332.19 |
| Sep 17 2010 |
2536 |
332.19 |
| Sep 10 2010 |
2518 |
332.19 |
| Aug 15 2010 |
2223 |
332.19 |
| Jan 29 2010 |
2545 |
332.19 |
| Jan 15 2010 |
2511 |
332.19 |
| Jan 08 2010 |
2420 |
332.19 |
| Dec 18 2009 |
2247 |
332.19 |
| Dec 09 2009 |
2211 |
332.19 |
| Dec 04 2009 |
2159 |
332.19 |
| Nov 27 2009 |
2205 |
332.19 |
| Nov 20 2009 |
2130 |
332.19 |
| Nov 13 2009 |
2011 |
332.19 |
| Nov 06 2009 |
1993 |
332.19 |
| Oct 30 2009 |
3070 |
354.52 |
| Oct 23 2009 |
3713 |
376.86 |
| Oct 16 2009 |
3692 |
376.86 |
| Oct 09 2009 |
3688 |
376.86 |
| Oct 02 2009 |
3577 |
376.86 |
| Sep 25 2009 |
3433 |
376.86 |
| Sep 18 2009 |
3360 |
376.86 |
| Sep 11 2009 |
3331 |
376.86 |
| Jan 30 2009 |
3284 |
376.86 |
| Jan 09 2009 |
3062 |
376.86 |
| Dec 18 2008 |
2890 |
376.86 |
| Dec 12 2008 |
2922 |
376.86 |
| Dec 05 2008 |
2928 |
376.86 |
