| Sep 30 2011 |
2017 |
295.42 |
| Sep 27 2011 |
1997 |
295.42 |
| Sep 23 2011 |
1952 |
295.42 |
| Sep 16 2011 |
1922 |
295.42 |
| Sep 09 2011 |
1882 |
295.42 |
| Jan 13 2011 |
1911 |
295.42 |
| Dec 28 2010 |
2032 |
295.42 |
| Dec 14 2010 |
2017 |
295.42 |
| Dec 03 2010 |
2047 |
295.42 |
| Nov 26 2010 |
2057 |
295.42 |
| Nov 19 2010 |
2078 |
297.9 |
| Nov 12 2010 |
2071 |
297.94 |
| Nov 04 2010 |
2025 |
297.99 |
| Oct 28 2010 |
1922 |
298.03 |
| Oct 22 2010 |
1893 |
298.06 |
| Oct 14 2010 |
3255 |
347.35 |
| Oct 05 2010 |
6895 |
426.06 |
| Sep 29 2010 |
7043 |
426.06 |
| Sep 24 2010 |
5652 |
406.38 |
| Sep 17 2010 |
5477 |
406.38 |
| Sep 10 2010 |
5365 |
406.38 |
| Aug 15 2010 |
5636 |
426.06 |
| Jan 29 2010 |
5380 |
406.38 |
| Jan 15 2010 |
5342 |
406.38 |
| Jan 08 2010 |
5226 |
406.38 |
| Dec 18 2009 |
4961 |
406.38 |
| Dec 09 2009 |
4903 |
406.38 |
| Dec 04 2009 |
4794 |
406.38 |
| Nov 27 2009 |
4835 |
406.38 |
| Nov 20 2009 |
7178 |
457.29 |
| Nov 13 2009 |
2988 |
367.03 |
| Nov 06 2009 |
2959 |
367.03 |
| Oct 30 2009 |
5698 |
419.23 |
| Oct 23 2009 |
5436 |
419.23 |
| Oct 16 2009 |
5391 |
419.23 |
| Oct 09 2009 |
5350 |
419.23 |
| Oct 02 2009 |
5154 |
419.23 |
| Sep 25 2009 |
7303 |
471.43 |
| Sep 18 2009 |
7157 |
471.43 |
| Sep 11 2009 |
7083 |
471.43 |
| Jan 30 2009 |
6948 |
471.43 |
| Jan 09 2009 |
6447 |
471.43 |
| Dec 18 2008 |
6235 |
471.43 |
| Dec 12 2008 |
6254 |
471.43 |
| Dec 05 2008 |
6279 |
471.43 |
| Nov 28 2008 |
6131 |
471.43 |
