| Dec 22 2022 |
12635 |
580.53 |
| Dec 15 2022 |
12605 |
580.53 |
| Dec 08 2022 |
12525 |
580.53 |
| Dec 01 2022 |
12384 |
580.53 |
| Nov 24 2022 |
12351 |
580.53 |
| Nov 17 2022 |
12122 |
580.53 |
| Nov 10 2022 |
11946 |
580.53 |
| Nov 03 2022 |
11590 |
580.53 |
| Oct 27 2022 |
10990 |
580.53 |
| Oct 20 2022 |
10559 |
580.53 |
| Oct 13 2022 |
10390 |
580.53 |
| Oct 06 2022 |
9932 |
580.53 |
| Sep 29 2022 |
9662 |
580.53 |
| Sep 22 2022 |
9520 |
580.53 |
| Sep 15 2022 |
9388 |
580.53 |
| Sep 08 2022 |
9353 |
580.53 |
| Sep 01 2022 |
9343 |
580.53 |
| Aug 25 2022 |
9336 |
580.53 |
| Aug 18 2022 |
9336 |
580.53 |
| Aug 11 2022 |
9350 |
580.53 |
| Aug 04 2022 |
9318 |
580.53 |
| Jul 28 2022 |
9318 |
580.53 |
| Jul 21 2022 |
9318 |
580.53 |
| Jul 14 2022 |
9318 |
580.53 |
| Jul 07 2022 |
9318 |
580.53 |
| Jun 30 2022 |
9318 |
580.53 |
| Jun 23 2022 |
9291 |
580.53 |
| Jun 16 2022 |
9291 |
580.53 |
| Jun 09 2022 |
9299 |
580.53 |
| Jun 02 2022 |
9299 |
580.53 |
| May 26 2022 |
9298 |
580.53 |
| May 19 2022 |
9298 |
580.53 |
| May 12 2022 |
9298 |
580.53 |
| May 05 2022 |
9298 |
580.53 |
| Apr 28 2022 |
9278 |
580.53 |
| Apr 21 2022 |
9278 |
580.53 |
| Apr 14 2022 |
9278 |
580.53 |
| Apr 07 2022 |
9278 |
580.53 |
| Mar 31 2022 |
9278 |
580.53 |
| Mar 24 2022 |
9278 |
580.53 |
| Mar 17 2022 |
9267 |
580.53 |
| Mar 10 2022 |
9267 |
580.53 |
| Mar 03 2022 |
9267 |
580.53 |
| Feb 24 2022 |
9251 |
580.53 |
| Feb 17 2022 |
9259 |
580.53 |
| Feb 10 2022 |
9263 |
580.53 |
| Feb 03 2022 |
9276 |
580.53 |
| Jan 27 2022 |
9268 |
580.53 |
| Jan 20 2022 |
9141 |
580.53 |
| Jan 13 2022 |
9174 |
580.53 |
| Jan 06 2022 |
9323 |
580.53 |
| Dec 30 2021 |
9353 |
580.53 |
| Dec 23 2021 |
9372 |
580.53 |
| Dec 16 2021 |
9351 |
580.53 |
| Dec 09 2021 |
9368 |
580.53 |
| Dec 02 2021 |
9464 |
580.53 |
| Nov 25 2021 |
9448 |
580.53 |
| Nov 18 2021 |
9473 |
580.53 |
| Nov 11 2021 |
9512 |
580.53 |
| Nov 04 2021 |
12419 |
666.35 |
| Oct 28 2021 |
12663 |
666.35 |
| Oct 21 2021 |
11299 |
597.27 |
| Oct 14 2021 |
11450 |
597.27 |
| Oct 07 2021 |
11035 |
597.27 |
| Dec 06 2019 |
19623 |
520.11 |
| Nov 29 2019 |
17626 |
491.37 |
| Nov 22 2019 |
17714 |
491.37 |
| Nov 15 2019 |
17899 |
491.37 |
| Nov 08 2019 |
20960 |
523.28 |
| Nov 01 2019 |
19721 |
507.82 |
| Oct 25 2019 |
16700 |
476.21 |
| Oct 18 2019 |
16040 |
472.6 |
| Oct 11 2019 |
13681 |
447.37 |
| Oct 04 2019 |
13746 |
447.37 |
| Sep 27 2019 |
13738 |
447.37 |
| Sep 20 2019 |
13540 |
447.37 |
| Sep 13 2019 |
13577 |
447.37 |
| Sep 06 2019 |
13280 |
447.37 |
| Aug 30 2019 |
13339 |
447.37 |
| Aug 23 2019 |
13359 |
447.37 |
| Aug 16 2019 |
13268 |
447.37 |
| Aug 09 2019 |
13268 |
447.37 |
| Aug 02 2019 |
13276 |
447.37 |
| Jul 26 2019 |
13284 |
447.37 |
| Jul 19 2019 |
13300 |
447.37 |
| Jul 12 2019 |
13325 |
447.37 |
| Jul 05 2019 |
13334 |
447.37 |
| Jun 28 2019 |
13360 |
447.37 |
| Jun 21 2019 |
13381 |
447.37 |
| Jun 14 2019 |
13375 |
447.37 |
| Jun 07 2019 |
13361 |
447.37 |
| May 31 2019 |
13384 |
447.37 |
| May 24 2019 |
13380 |
447.37 |
| May 17 2019 |
13407 |
447.37 |
| May 10 2019 |
13399 |
447.37 |
| May 03 2019 |
13407 |
447.37 |
| Apr 26 2019 |
13402 |
447.37 |
| Apr 19 2019 |
13401 |
447.37 |
| Apr 12 2019 |
13405 |
447.37 |
| Apr 05 2019 |
13405 |
447.37 |
| Mar 29 2019 |
13406 |
447.37 |
| Mar 22 2019 |
13397 |
447.37 |
| Mar 15 2019 |
13404 |
447.37 |
| Mar 08 2019 |
13335 |
447.37 |
| Mar 01 2019 |
13340 |
447.37 |
| Feb 22 2019 |
13336 |
447.37 |
| Feb 15 2019 |
13355 |
447.37 |
| Feb 08 2019 |
13345 |
447.37 |
| Feb 01 2019 |
13368 |
447.37 |
| Jan 25 2019 |
13371 |
447.37 |
| Jan 18 2019 |
12947 |
447.37 |
| Jan 11 2019 |
13498 |
447.37 |
| Jan 04 2019 |
13577 |
447.37 |
| Dec 28 2018 |
13583 |
447.37 |
| Dec 21 2018 |
13501 |
447.37 |
| Dec 14 2018 |
13565 |
447.37 |
| Dec 07 2018 |
14502 |
455.26 |
| Nov 30 2018 |
14722 |
455.26 |
| Nov 23 2018 |
14879 |
455.26 |
| Nov 16 2018 |
15152 |
455.26 |
| Nov 09 2018 |
14721 |
450.75 |
| Nov 02 2018 |
13933 |
443.02 |
| Oct 26 2018 |
14520 |
451.17 |
| Oct 19 2018 |
13182 |
437.71 |
| Oct 12 2018 |
16192 |
467.34 |
| Oct 05 2018 |
14474 |
453.91 |
| Sep 28 2018 |
14766 |
456.2 |
| Sep 21 2018 |
14749 |
456.2 |
| Sep 14 2018 |
16377 |
473.37 |
| Sep 07 2018 |
16273 |
473.37 |
| Aug 31 2018 |
16122 |
473.37 |
| Aug 24 2018 |
16071 |
473.37 |
| Aug 17 2018 |
16055 |
473.37 |
| Aug 10 2018 |
16062 |
473.37 |
| Aug 03 2018 |
16085 |
473.37 |
| Jul 27 2018 |
16096 |
473.37 |
| Jul 20 2018 |
16114 |
473.37 |
| Jul 13 2018 |
16112 |
473.37 |
| Jul 06 2018 |
16089 |
473.37 |
| Jun 29 2018 |
16151 |
473.37 |
| Jun 22 2018 |
16151 |
473.37 |
| Jun 15 2018 |
16175 |
473.37 |
| Jun 08 2018 |
16197 |
473.37 |
| Jun 01 2018 |
16186 |
473.37 |
| May 25 2018 |
16211 |
473.37 |
| May 18 2018 |
16179 |
473.37 |
| May 11 2018 |
16208 |
473.37 |
| May 04 2018 |
16284 |
473.37 |
| Apr 27 2018 |
16277 |
473.37 |
| Apr 20 2018 |
16318 |
473.37 |
| Apr 13 2018 |
16313 |
473.37 |
| Apr 06 2018 |
16313 |
473.37 |
| Mar 30 2018 |
16310 |
473.37 |
| Mar 23 2018 |
16310 |
473.37 |
| Mar 16 2018 |
16295 |
473.37 |
| Mar 09 2018 |
16295 |
473.37 |
| Mar 02 2018 |
16301 |
473.37 |
| Feb 23 2018 |
16298 |
473.37 |
| Feb 16 2018 |
16312 |
473.37 |
| Feb 09 2018 |
16307 |
473.37 |
| Feb 02 2018 |
16323 |
473.37 |
| Jan 26 2018 |
16354 |
473.37 |
| Jan 19 2018 |
16301 |
473.37 |
| Jan 12 2018 |
15887 |
473.37 |
| Jan 05 2018 |
16121 |
473.37 |
| Dec 29 2017 |
15415 |
466.05 |
| Dec 22 2017 |
15395 |
466.05 |
| Dec 15 2017 |
15366 |
466.05 |
| Dec 08 2017 |
15682 |
466.05 |
| Dec 01 2017 |
14068 |
449.21 |
| Nov 24 2017 |
14077 |
449.21 |
| Nov 17 2017 |
12974 |
437.03 |
| Nov 10 2017 |
13109 |
434.91 |
| Nov 03 2017 |
13057 |
434.91 |
| Oct 27 2017 |
13027 |
434.91 |
| Oct 20 2017 |
11931 |
424.28 |
| Oct 13 2017 |
10837 |
415.45 |
| Oct 06 2017 |
10985 |
417.45 |
| Sep 29 2017 |
10979 |
417.45 |
| Sep 22 2017 |
10951 |
417.45 |
| Sep 15 2017 |
10972 |
417.45 |
| Sep 08 2017 |
10893 |
417.45 |
| Sep 01 2017 |
10914 |
417.45 |
| Aug 25 2017 |
10938 |
417.45 |
| Aug 18 2017 |
10957 |
417.45 |
| Aug 11 2017 |
10902 |
417.45 |
| Aug 04 2017 |
10923 |
417.45 |
| Jul 28 2017 |
10921 |
417.45 |
| Jul 21 2017 |
10943 |
417.45 |
| Jul 14 2017 |
10951 |
417.45 |
| Jul 07 2017 |
10947 |
417.45 |
| Jun 30 2017 |
10960 |
417.45 |
| Jun 23 2017 |
10956 |
417.45 |
| Jun 16 2017 |
10958 |
417.45 |
| Jun 09 2017 |
10928 |
417.45 |
| Jun 02 2017 |
10925 |
417.45 |
| May 26 2017 |
10804 |
417.45 |
| May 19 2017 |
10828 |
417.45 |
| May 12 2017 |
10784 |
417.45 |
| May 05 2017 |
10758 |
417.45 |
| Apr 28 2017 |
10744 |
417.45 |
| Apr 21 2017 |
10727 |
417.45 |
| Apr 14 2017 |
10739 |
417.45 |
| Apr 07 2017 |
10740 |
417.45 |
| Mar 31 2017 |
10740 |
417.45 |
| Mar 24 2017 |
10741 |
417.45 |
| Mar 17 2017 |
10728 |
417.45 |
| Mar 10 2017 |
10739 |
417.45 |
| Mar 03 2017 |
10739 |
417.45 |
| Feb 24 2017 |
10743 |
417.45 |
| Feb 17 2017 |
10758 |
417.45 |
| Feb 10 2017 |
10778 |
417.45 |
| Feb 03 2017 |
10769 |
417.45 |
| Jan 27 2017 |
10784 |
417.45 |
| Jan 20 2017 |
10800 |
417.45 |
| Jan 13 2017 |
10814 |
417.45 |
| Jan 06 2017 |
10994 |
417.45 |
| Dec 30 2016 |
11059 |
417.45 |
| Dec 23 2016 |
11061 |
417.45 |
| Dec 16 2016 |
11105 |
417.45 |
| Dec 09 2016 |
11869 |
424.84 |
| Dec 02 2016 |
12658 |
430.47 |
| Nov 25 2016 |
12592 |
430.47 |
| Nov 18 2016 |
12679 |
430.47 |
| Nov 11 2016 |
14068 |
442 |
| Nov 04 2016 |
14364 |
444.85 |
| Oct 28 2016 |
15584 |
455.95 |
| Oct 21 2016 |
15711 |
455.95 |
| Oct 14 2016 |
15910 |
458.98 |
| Oct 07 2016 |
15853 |
458.98 |
| Sep 30 2016 |
16427 |
464.16 |
| Sep 23 2016 |
17476 |
476.12 |
| Sep 16 2016 |
17202 |
476.12 |
| Sep 09 2016 |
16785 |
473.82 |
| Sep 02 2016 |
16733 |
473.82 |
| Aug 26 2016 |
16761 |
473.82 |
| Aug 19 2016 |
16421 |
473.82 |
| Aug 12 2016 |
16410 |
473.82 |
| Aug 05 2016 |
16428 |
473.82 |
| Jul 29 2016 |
16429 |
473.82 |
| Jul 22 2016 |
16406 |
473.82 |
| Jun 28 2016 |
16408 |
473.82 |
| Jun 21 2016 |
16465 |
473.82 |
| Jun 14 2016 |
16465 |
473.82 |
| Jun 07 2016 |
16467 |
473.82 |
| May 31 2016 |
16476 |
473.82 |
| May 24 2016 |
16476 |
473.82 |
| May 17 2016 |
16461 |
473.82 |
| May 10 2016 |
16461 |
473.82 |
| May 03 2016 |
16462 |
473.82 |
| Apr 26 2016 |
16462 |
473.82 |
| Apr 19 2016 |
16440 |
473.82 |
| Apr 12 2016 |
16477 |
473.82 |
| Apr 05 2016 |
16477 |
473.82 |
| Mar 29 2016 |
16477 |
473.82 |
| Mar 22 2016 |
16467 |
473.82 |
| Mar 15 2016 |
16465 |
473.82 |
| Mar 08 2016 |
16482 |
473.82 |
| Mar 01 2016 |
16478 |
473.82 |
| Feb 23 2016 |
16474 |
473.82 |
| Feb 16 2016 |
16411 |
473.82 |
| Feb 09 2016 |
16411 |
473.82 |
| Feb 02 2016 |
16358 |
473.82 |
| Jan 26 2016 |
16396 |
473.82 |
| Jan 19 2016 |
16407 |
473.82 |
| Jan 12 2016 |
15961 |
473.82 |
| Jan 05 2016 |
16338 |
473.82 |
| Dec 29 2015 |
16945 |
479.56 |
| Dec 22 2015 |
16791 |
479.56 |
| Dec 15 2015 |
18047 |
492.83 |
| Dec 08 2015 |
18322 |
492.83 |
| Dec 01 2015 |
20543 |
513.79 |
| Nov 24 2015 |
20376 |
513.79 |
| Nov 17 2015 |
20045 |
513.79 |
| Nov 10 2015 |
18581 |
499.44 |
| Nov 03 2015 |
16713 |
481.99 |
| Oct 27 2015 |
16191 |
477.19 |
| Oct 20 2015 |
16145 |
477.19 |
| Oct 13 2015 |
14947 |
471.35 |
| Oct 06 2015 |
14934 |
471.35 |
| Sep 29 2015 |
15029 |
471.35 |
| Sep 22 2015 |
30263 |
487.89 |
| Sep 15 2015 |
8475 |
471.42 |
| Sep 14 2015 |
15530 |
481.69 |
| Sep 07 2015 |
15530 |
481.69 |
| Aug 31 2015 |
15537 |
481.69 |
| Aug 24 2015 |
15456 |
481.69 |
| Aug 17 2015 |
15479 |
481.69 |
| Aug 10 2015 |
15492 |
481.69 |
| Aug 03 2015 |
15492 |
481.69 |
| Jul 27 2015 |
15492 |
481.69 |
| Jul 20 2015 |
15491 |
481.69 |
| Jul 13 2015 |
15491 |
481.69 |
| Jul 06 2015 |
15491 |
481.69 |
| Jun 29 2015 |
15491 |
481.69 |
| Jun 22 2015 |
15491 |
481.69 |
| Jun 15 2015 |
15491 |
481.69 |
| Jun 08 2015 |
15599 |
481.69 |
| Jun 01 2015 |
15599 |
481.69 |
| May 25 2015 |
15599 |
481.69 |
| May 18 2015 |
15599 |
481.69 |
| May 11 2015 |
15599 |
481.69 |
| May 04 2015 |
15599 |
481.69 |
| Apr 27 2015 |
15584 |
481.69 |
| Apr 20 2015 |
15569 |
481.69 |
| Apr 13 2015 |
15569 |
481.69 |
| Apr 06 2015 |
15594 |
481.69 |
| Mar 30 2015 |
15594 |
481.69 |
| Mar 23 2015 |
15612 |
481.69 |
| Mar 16 2015 |
15603 |
481.69 |
| Mar 09 2015 |
15602 |
481.69 |
| Mar 02 2015 |
15595 |
481.69 |
| Feb 23 2015 |
15486 |
481.69 |
| Feb 16 2015 |
15467 |
481.69 |
| Feb 09 2015 |
15478 |
481.69 |
| Feb 02 2015 |
15483 |
481.69 |
| Jan 26 2015 |
15464 |
481.69 |
| Jan 19 2015 |
15448 |
481.69 |
| Jan 12 2015 |
15326 |
481.69 |
| Jan 05 2015 |
15621 |
481.69 |
| Dec 29 2014 |
15609 |
481.69 |
| Dec 22 2014 |
15666 |
481.69 |
| Dec 15 2014 |
15429 |
481.69 |
| Dec 08 2014 |
15559 |
481.69 |
| Dec 01 2014 |
15528 |
480.9 |
| Nov 24 2014 |
15566 |
480.9 |
| Nov 17 2014 |
16521 |
488.73 |
| Nov 10 2014 |
16596 |
488.73 |
| Nov 03 2014 |
15784 |
481.83 |
| Oct 27 2014 |
15792 |
481.83 |
| Oct 20 2014 |
16774 |
489.18 |
| Oct 13 2014 |
15383 |
477.27 |
| Oct 06 2014 |
15638 |
482.03 |
| Sep 29 2014 |
18468 |
507.24 |
| Sep 22 2014 |
20521 |
526.6 |
| Sep 15 2014 |
19721 |
520.53 |
| Sep 08 2014 |
18870 |
512.69 |
| Sep 01 2014 |
18248 |
505.63 |
| Aug 25 2014 |
18276 |
505.63 |
| Aug 18 2014 |
18281 |
505.63 |
| Aug 11 2014 |
18281 |
505.63 |
| Aug 04 2014 |
18281 |
505.63 |
| Jul 28 2014 |
18281 |
505.63 |
| Jul 21 2014 |
18300 |
505.63 |
| Jul 14 2014 |
18300 |
505.63 |
| Jul 07 2014 |
18300 |
505.63 |
| Jun 30 2014 |
18300 |
505.63 |
| Jun 23 2014 |
18300 |
505.63 |
| Jun 16 2014 |
18300 |
505.63 |
| Jun 09 2014 |
18300 |
505.63 |
| Jun 02 2014 |
18300 |
505.63 |
| May 26 2014 |
18300 |
505.63 |
| May 19 2014 |
18300 |
505.63 |
| May 12 2014 |
18302 |
505.63 |
| May 05 2014 |
18302 |
505.63 |
| Apr 28 2014 |
18303 |
505.63 |
| Apr 21 2014 |
18303 |
505.63 |
| Apr 14 2014 |
18318 |
505.63 |
| Apr 07 2014 |
18318 |
505.63 |
| Mar 31 2014 |
18319 |
505.63 |
| Mar 24 2014 |
18319 |
505.63 |
| Mar 17 2014 |
18319 |
505.63 |
| Mar 10 2014 |
18319 |
505.63 |
| Mar 03 2014 |
18319 |
505.63 |
| Feb 24 2014 |
18313 |
505.63 |
| Feb 17 2014 |
18329 |
505.63 |
| Feb 10 2014 |
18329 |
505.63 |
| Feb 03 2014 |
18317 |
505.63 |
| Jan 27 2014 |
18386 |
505.63 |
| Jan 20 2014 |
18347 |
505.63 |
| Jan 13 2014 |
18159 |
505.63 |
| Jan 06 2014 |
18096 |
505.63 |
| Dec 30 2013 |
18248 |
505.63 |
| Dec 23 2013 |
18026 |
505.63 |
| Dec 16 2013 |
17832 |
505.63 |
| Dec 09 2013 |
17841 |
505.63 |
| Dec 02 2013 |
18051 |
505.63 |
| Nov 25 2013 |
15877 |
481.29 |
| Nov 18 2013 |
15985 |
481.29 |
| Nov 11 2013 |
15499 |
476.65 |
| Nov 04 2013 |
15267 |
475.37 |
| Oct 28 2013 |
17418 |
497.88 |
| Oct 21 2013 |
17054 |
497.88 |
| Oct 14 2013 |
16109 |
488.55 |
| Oct 07 2013 |
15993 |
488.55 |
| Sep 30 2013 |
15983 |
488.55 |
| Sep 23 2013 |
15720 |
486.22 |
| Sep 16 2013 |
15640 |
486.22 |
| Sep 09 2013 |
14642 |
476.11 |
| Sep 02 2013 |
14753 |
476.11 |
| Aug 26 2013 |
14724 |
476.11 |
| Aug 19 2013 |
14742 |
476.11 |
| Aug 12 2013 |
14742 |
476.11 |
| Aug 05 2013 |
14744 |
476.11 |
| Jul 29 2013 |
14745 |
476.11 |
| Jul 22 2013 |
14785 |
476.11 |
| Jul 15 2013 |
14785 |
476.11 |
| Jul 08 2013 |
14785 |
476.11 |
| Jul 01 2013 |
14785 |
476.11 |
| Jun 24 2013 |
14786 |
476.11 |
| Jun 17 2013 |
14786 |
476.11 |
| Jun 10 2013 |
14786 |
476.11 |
| Jun 03 2013 |
14786 |
476.11 |
| May 27 2013 |
14786 |
476.11 |
| May 20 2013 |
14786 |
476.11 |
| May 13 2013 |
14786 |
476.11 |
| May 06 2013 |
14786 |
476.11 |
| Apr 29 2013 |
14786 |
476.11 |
| Apr 22 2013 |
14746 |
476.11 |
| Apr 15 2013 |
14753 |
476.11 |
| Apr 08 2013 |
14753 |
476.11 |
| Apr 01 2013 |
14753 |
476.11 |
| Mar 25 2013 |
14743 |
476.11 |
| Mar 18 2013 |
14743 |
476.11 |
| Mar 11 2013 |
14743 |
476.11 |
| Mar 04 2013 |
14743 |
476.11 |
| Feb 25 2013 |
14743 |
476.11 |
| Feb 18 2013 |
14752 |
476.11 |
| Feb 11 2013 |
14761 |
476.11 |
| Feb 04 2013 |
14726 |
476.11 |
| Jan 28 2013 |
14773 |
476.11 |
| Jan 21 2013 |
14796 |
476.11 |
| Jan 14 2013 |
14875 |
476.11 |
| Jan 07 2013 |
14823 |
476.11 |
| Dec 31 2012 |
14825 |
476.11 |
| Dec 24 2012 |
14824 |
476.11 |
| Dec 17 2012 |
14846 |
476.11 |
| Dec 10 2012 |
14692 |
476.11 |
| Dec 03 2012 |
16191 |
489.93 |
| Nov 26 2012 |
16091 |
489.93 |
| Nov 19 2012 |
16138 |
489.93 |
| Nov 12 2012 |
16053 |
488.08 |
| Nov 05 2012 |
16062 |
488.08 |
| Oct 29 2012 |
16196 |
488.08 |
| Oct 22 2012 |
16714 |
493.33 |
| Oct 15 2012 |
17097 |
500.02 |
| Oct 02 2012 |
16567 |
500.02 |
| Sep 26 2012 |
16540 |
500.02 |
| Sep 20 2012 |
17602 |
515.6 |
| Sep 13 2012 |
18563 |
531.35 |
| Jan 19 2012 |
19085 |
548.64 |
| Dec 29 2011 |
18977 |
548.65 |
| Dec 13 2011 |
18753 |
548.67 |
| Dec 09 2011 |
18774 |
548.67 |
| Dec 01 2011 |
18814 |
548.67 |
| Nov 25 2011 |
19043 |
548.68 |
| Nov 17 2011 |
18998 |
548.68 |
| Nov 10 2011 |
19915 |
556.96 |
| Nov 04 2011 |
20524 |
565.48 |
| Oct 28 2011 |
20414 |
565.5 |
| Oct 21 2011 |
20056 |
558.58 |
| Oct 14 2011 |
19643 |
555.19 |
| Oct 07 2011 |
18746 |
547.86 |
| Sep 30 2011 |
18536 |
547.53 |
| Sep 27 2011 |
18085 |
547.57 |
| Sep 23 2011 |
17990 |
547.63 |
| Sep 16 2011 |
18396 |
563.35 |
| Sep 09 2011 |
17446 |
556.07 |
| Jan 13 2011 |
17619 |
563.33 |
| Dec 28 2010 |
17831 |
563.33 |
| Dec 14 2010 |
17634 |
563.33 |
| Dec 03 2010 |
17803 |
563.33 |
| Nov 26 2010 |
17821 |
563.33 |
| Nov 19 2010 |
17155 |
552.95 |
| Nov 12 2010 |
16615 |
549.06 |
| Nov 04 2010 |
16759 |
548.98 |
| Oct 28 2010 |
16345 |
549.65 |
| Oct 22 2010 |
16065 |
547.7 |
| Oct 14 2010 |
14915 |
533.91 |
| Oct 05 2010 |
12102 |
505.36 |
| Sep 29 2010 |
12378 |
505.36 |
| Sep 24 2010 |
11907 |
505.36 |
| Sep 17 2010 |
10446 |
489.06 |
| Sep 10 2010 |
9936 |
483.9 |
| Aug 15 2010 |
8307 |
480.14 |
| Jan 29 2010 |
9914 |
483.9 |
| Jan 15 2010 |
9864 |
483.9 |
| Jan 08 2010 |
9737 |
483.9 |
| Dec 18 2009 |
9351 |
483.9 |
| Dec 09 2009 |
9229 |
483.9 |
| Dec 04 2009 |
9012 |
483.9 |
| Nov 27 2009 |
8957 |
483.9 |
| Nov 20 2009 |
9538 |
501.62 |
| Nov 13 2009 |
9007 |
501.62 |
| Nov 06 2009 |
8896 |
501.62 |
| Oct 30 2009 |
12768 |
542.91 |
| Oct 23 2009 |
12258 |
542.91 |
| Oct 16 2009 |
12619 |
554.31 |
| Oct 09 2009 |
13111 |
566.46 |
| Oct 02 2009 |
12511 |
566.46 |
| Sep 25 2009 |
11277 |
553.5 |
| Sep 18 2009 |
11802 |
571.04 |
| Sep 11 2009 |
11693 |
571.04 |
| Jan 30 2009 |
11496 |
571.04 |
| Jan 09 2009 |
10467 |
571.04 |
| Dec 18 2008 |
10231 |
571.04 |
| Dec 12 2008 |
8635 |
529.71 |
| Dec 05 2008 |
8665 |
529.71 |
| Nov 28 2008 |
9064 |
546.55 |
| Nov 21 2008 |
9013 |
546.55 |
| Nov 14 2008 |
8780 |
546.55 |
| Nov 07 2008 |
8708 |
547.46 |
| Oct 31 2008 |
8122 |
547.46 |
| Oct 24 2008 |
7916 |
547.46 |
| Oct 17 2008 |
6710 |
531.35 |
| Oct 10 2008 |
5710 |
506.2 |
| Oct 03 2008 |
4931 |
495.29 |
| Sep 26 2008 |
4634 |
495.29 |
| Sep 19 2008 |
4606 |
495.29 |
| Feb 01 2008 |
4415 |
495.29 |
| Dec 12 2007 |
4318 |
495.29 |
| Dec 07 2007 |
4289 |
495.29 |
| Nov 30 2007 |
4176 |
495.29 |
| Nov 23 2007 |
4154 |
495.29 |
| Nov 16 2007 |
4308 |
495.29 |
| Nov 09 2007 |
3841 |
476.19 |
| Nov 02 2007 |
3707 |
476.19 |
| Oct 26 2007 |
3646 |
476.19 |
| Oct 19 2007 |
3619 |
479.52 |
| Oct 12 2007 |
2893 |
444.73 |
| Oct 05 2007 |
2697 |
446.07 |
| Sep 28 2007 |
2666 |
446.07 |
| Sep 21 2007 |
2517 |
446.07 |
| Sep 14 2007 |
2453 |
446.07 |
| Aug 24 2007 |
2399 |
446.07 |
| Dec 14 2006 |
2342 |
452.89 |
| Dec 08 2006 |
2327 |
452.89 |
| Dec 01 2006 |
2271 |
452.89 |
| Nov 24 2006 |
2219 |
452.89 |
| Nov 17 2006 |
2004 |
452.89 |
| Nov 10 2006 |
1951 |
452.89 |
| Nov 03 2006 |
1818 |
452.89 |
| Oct 27 2006 |
1713 |
452.89 |
| Oct 20 2006 |
906 |
380.75 |
