| Oct 21 2021 |
10244 |
565.2 |
| Oct 14 2021 |
10415 |
565.2 |
| Oct 07 2021 |
9964 |
565.2 |
| Sep 30 2021 |
9833 |
565.2 |
| Sep 23 2021 |
9468 |
565.2 |
| Sep 16 2021 |
9285 |
565.2 |
| Sep 09 2021 |
9163 |
565.2 |
| Sep 02 2021 |
9222 |
565.2 |
| Aug 26 2021 |
9091 |
565.2 |
| Aug 19 2021 |
9116 |
565.2 |
| Aug 12 2021 |
9105 |
565.2 |
| Aug 05 2021 |
9207 |
565.2 |
| Jul 29 2021 |
9278 |
565.2 |
| Jun 03 2021 |
9350 |
565.2 |
| Oct 23 2020 |
16943 |
565.2 |
| Oct 16 2020 |
17992 |
565.2 |
| Oct 09 2020 |
18888 |
565.2 |
| Oct 02 2020 |
19651 |
565.2 |
| Sep 25 2020 |
20152 |
565.2 |
| Sep 18 2020 |
20724 |
565.2 |
| Sep 11 2020 |
21146 |
565.2 |
| Sep 04 2020 |
21571 |
565.2 |
| Aug 28 2020 |
21783 |
565.2 |
| Aug 21 2020 |
21854 |
565.2 |
| Aug 14 2020 |
21877 |
565.2 |
| Aug 07 2020 |
22037 |
565.2 |
| Jul 31 2020 |
22141 |
565.2 |
| Jul 24 2020 |
22141 |
565.2 |
| Jul 17 2020 |
22171 |
565.2 |
| Jul 10 2020 |
22211 |
565.2 |
| Jul 03 2020 |
22297 |
565.2 |
| Jun 26 2020 |
22297 |
565.2 |
| Jun 19 2020 |
22297 |
565.2 |
| Jun 12 2020 |
22310 |
565.2 |
| Jun 05 2020 |
22348 |
565.2 |
| May 29 2020 |
22384 |
565.2 |
| May 22 2020 |
22444 |
565.2 |
| May 15 2020 |
22443 |
565.2 |
| May 08 2020 |
22460 |
565.2 |
| May 01 2020 |
22463 |
565.2 |
| Apr 24 2020 |
22529 |
565.2 |
| Apr 17 2020 |
22530 |
565.2 |
| Apr 10 2020 |
22530 |
565.2 |
| Apr 03 2020 |
22530 |
565.2 |
| Mar 27 2020 |
22530 |
565.2 |
| Mar 20 2020 |
22546 |
565.2 |
| Mar 13 2020 |
22546 |
565.2 |
| Mar 06 2020 |
22546 |
565.2 |
| Feb 28 2020 |
22531 |
565.2 |
| Feb 21 2020 |
22593 |
565.2 |
| Feb 14 2020 |
22604 |
565.2 |
| Feb 07 2020 |
22625 |
565.2 |
| Jan 31 2020 |
22646 |
565.2 |
| Jan 24 2020 |
22219 |
565.2 |
| Jan 17 2020 |
22277 |
565.2 |
| Jan 10 2020 |
23024 |
565.2 |
| Jan 03 2020 |
22870 |
565.2 |
| Dec 27 2019 |
22887 |
565.2 |
| Dec 20 2019 |
22929 |
565.2 |
| Dec 13 2019 |
23039 |
565.2 |
| Dec 06 2019 |
22965 |
565.2 |
| Nov 29 2019 |
23534 |
565.2 |
| Nov 22 2019 |
23678 |
565.2 |
| Nov 15 2019 |
23916 |
565.2 |
| Nov 08 2019 |
26155 |
590.4 |
| Nov 01 2019 |
26342 |
590.4 |
| Sep 21 2018 |
31877 |
654.64 |
| Sep 29 2017 |
18132 |
485.32 |
| Sep 22 2017 |
18051 |
485.32 |
| Sep 15 2017 |
18086 |
485.32 |
| Sep 08 2017 |
17893 |
485.32 |
| Sep 01 2017 |
17920 |
485.32 |
| Aug 25 2017 |
17924 |
485.32 |
| Aug 18 2017 |
17957 |
485.32 |
| Aug 11 2017 |
17864 |
485.32 |
| Aug 04 2017 |
17891 |
485.32 |
| Jul 28 2017 |
17889 |
485.32 |
| Jul 21 2017 |
17912 |
485.32 |
| Jul 14 2017 |
17914 |
485.32 |
| Jul 07 2017 |
17909 |
485.32 |
| Jun 30 2017 |
17920 |
485.32 |
| Jun 23 2017 |
17919 |
485.32 |
| Jun 16 2017 |
17913 |
485.32 |
| Jun 09 2017 |
17887 |
485.32 |
| Jun 02 2017 |
17889 |
485.32 |
| May 26 2017 |
17719 |
485.32 |
| May 19 2017 |
17742 |
485.32 |
| May 12 2017 |
17683 |
485.32 |
| May 05 2017 |
17628 |
485.32 |
| Apr 28 2017 |
17599 |
485.32 |
| Apr 21 2017 |
17572 |
485.32 |
| Apr 14 2017 |
17598 |
485.32 |
| Apr 07 2017 |
17599 |
485.32 |
| Mar 31 2017 |
17599 |
485.32 |
| Mar 24 2017 |
17600 |
485.32 |
| Mar 17 2017 |
17589 |
485.32 |
| Mar 10 2017 |
17606 |
485.32 |
| Mar 03 2017 |
17606 |
485.32 |
| Feb 24 2017 |
17608 |
485.32 |
| Feb 17 2017 |
17623 |
485.32 |
| Feb 10 2017 |
17646 |
485.32 |
| Feb 03 2017 |
17635 |
485.32 |
| Jan 27 2017 |
17635 |
485.32 |
| Jan 20 2017 |
17659 |
485.32 |
| Jan 13 2017 |
17684 |
485.32 |
| Jan 06 2017 |
17920 |
485.32 |
| Dec 30 2016 |
17988 |
485.32 |
| Dec 23 2016 |
17990 |
485.32 |
| Dec 16 2016 |
18032 |
485.32 |
| Dec 09 2016 |
18114 |
485.32 |
| Dec 02 2016 |
18480 |
485.32 |
| Nov 25 2016 |
18411 |
485.32 |
| Nov 18 2016 |
18674 |
485.32 |
| Nov 11 2016 |
18968 |
485.32 |
| Nov 04 2016 |
19001 |
485.32 |
| Oct 28 2016 |
18935 |
485.32 |
| Oct 21 2016 |
19043 |
485.32 |
| Oct 14 2016 |
18945 |
485.32 |
| Sep 23 2016 |
14892 |
453.09 |
| Sep 16 2016 |
14573 |
453.09 |
| Sep 09 2016 |
14494 |
453.09 |
| Sep 02 2016 |
14462 |
453.09 |
| Aug 26 2016 |
14490 |
453.09 |
| Aug 19 2016 |
14180 |
453.09 |
| Aug 12 2016 |
14169 |
453.09 |
| Aug 05 2016 |
14186 |
453.09 |
| Jul 29 2016 |
14187 |
453.09 |
| Jul 22 2016 |
14166 |
453.09 |
| Jun 28 2016 |
14167 |
453.09 |
| Jun 21 2016 |
14222 |
453.09 |
| Jun 14 2016 |
14222 |
453.09 |
| Jun 07 2016 |
14222 |
453.09 |
| May 31 2016 |
14230 |
453.09 |
| May 24 2016 |
14230 |
453.09 |
| May 17 2016 |
14217 |
453.09 |
| May 10 2016 |
14217 |
453.09 |
| May 03 2016 |
14218 |
453.09 |
| Apr 26 2016 |
14218 |
453.09 |
| Apr 19 2016 |
14204 |
453.09 |
| Apr 12 2016 |
14239 |
453.09 |
| Apr 05 2016 |
14239 |
453.09 |
| Mar 29 2016 |
14239 |
453.09 |
| Mar 22 2016 |
14230 |
453.09 |
| Mar 15 2016 |
14228 |
453.09 |
| Mar 08 2016 |
14242 |
453.09 |
| Mar 01 2016 |
14238 |
453.09 |
| Feb 23 2016 |
14233 |
453.09 |
| Feb 16 2016 |
14179 |
453.09 |
| Feb 09 2016 |
14179 |
453.09 |
| Feb 02 2016 |
14124 |
453.09 |
| Jan 26 2016 |
14158 |
453.09 |
| Jan 19 2016 |
14166 |
453.09 |
| Jan 12 2016 |
13742 |
453.09 |
| Jan 05 2016 |
14105 |
453.09 |
| Dec 29 2015 |
14118 |
453.09 |
| Dec 22 2015 |
13986 |
453.09 |
| Dec 15 2015 |
13882 |
453.09 |
| Dec 08 2015 |
14087 |
453.09 |
| Dec 01 2015 |
14064 |
453.09 |
| Nov 24 2015 |
13928 |
453.09 |
| Nov 17 2015 |
13641 |
453.09 |
| Nov 10 2015 |
13609 |
453.09 |
| Nov 03 2015 |
13650 |
453.09 |
| Oct 27 2015 |
18293 |
496.54 |
| Oct 20 2015 |
18242 |
496.54 |
| Oct 13 2015 |
17640 |
496.54 |
| Oct 06 2015 |
17625 |
496.54 |
| Sep 29 2015 |
22070 |
540 |
| Sep 22 2015 |
12585 |
540 |
| Sep 15 2015 |
3792 |
540 |
| Sep 14 2015 |
21363 |
540 |
| Sep 07 2015 |
21325 |
540 |
| Aug 31 2015 |
21317 |
540 |
| Aug 24 2015 |
21228 |
540 |
| Aug 17 2015 |
21259 |
540 |
| Aug 10 2015 |
21270 |
540 |
| Aug 03 2015 |
21273 |
540 |
| Jul 27 2015 |
21269 |
540 |
| Jul 20 2015 |
21268 |
540 |
| Jul 13 2015 |
21268 |
540 |
| Jul 06 2015 |
21268 |
540 |
| Jun 29 2015 |
21268 |
540 |
| Jun 22 2015 |
21268 |
540 |
| Jun 15 2015 |
21268 |
540 |
| Jun 08 2015 |
21414 |
540 |
| Jun 01 2015 |
21416 |
540 |
| May 25 2015 |
21418 |
540 |
| May 18 2015 |
21418 |
540 |
| May 11 2015 |
21418 |
540 |
| May 04 2015 |
21414 |
540 |
| Apr 27 2015 |
21389 |
540 |
| Apr 20 2015 |
21379 |
540 |
| Apr 13 2015 |
21374 |
540 |
| Apr 06 2015 |
21410 |
540 |
| Mar 30 2015 |
21414 |
540 |
| Mar 23 2015 |
21437 |
540 |
| Mar 16 2015 |
21418 |
540 |
| Mar 09 2015 |
21421 |
540 |
| Mar 02 2015 |
21411 |
540 |
| Feb 23 2015 |
21268 |
540 |
| Feb 16 2015 |
21234 |
540 |
| Feb 09 2015 |
21240 |
540 |
| Feb 02 2015 |
21252 |
540 |
| Jan 26 2015 |
21248 |
540 |
| Jan 19 2015 |
21223 |
540 |
| Jan 12 2015 |
21085 |
540 |
| Jan 05 2015 |
21406 |
540 |
| Dec 29 2014 |
21409 |
540 |
| Dec 22 2014 |
21451 |
540 |
| Dec 15 2014 |
21128 |
540 |
| Dec 08 2014 |
21326 |
540 |
| Dec 01 2014 |
21447 |
540 |
| Nov 24 2014 |
21452 |
540 |
| Nov 17 2014 |
21713 |
540 |
| Nov 10 2014 |
21915 |
540 |
| Sep 22 2014 |
8702 |
408.23 |
| Sep 15 2014 |
8691 |
408.23 |
| Sep 08 2014 |
8690 |
408.23 |
| Sep 01 2014 |
8733 |
408.23 |
| Aug 25 2014 |
8744 |
408.23 |
| Aug 18 2014 |
8746 |
408.23 |
| Aug 11 2014 |
8746 |
408.23 |
| Aug 04 2014 |
8746 |
408.23 |
| Jul 28 2014 |
8746 |
408.23 |
| Jul 21 2014 |
8761 |
408.23 |
| Jul 14 2014 |
8761 |
408.23 |
| Jul 07 2014 |
8761 |
408.23 |
| Jun 30 2014 |
8761 |
408.23 |
| Jun 23 2014 |
8761 |
408.23 |
| Jun 16 2014 |
8761 |
408.23 |
| Jun 09 2014 |
8761 |
408.23 |
| Jun 02 2014 |
8761 |
408.23 |
| May 26 2014 |
8761 |
408.23 |
| May 19 2014 |
8761 |
408.23 |
| May 12 2014 |
8763 |
408.23 |
| May 05 2014 |
8763 |
408.23 |
| Apr 28 2014 |
8763 |
408.23 |
| Apr 21 2014 |
8763 |
408.23 |
| Apr 14 2014 |
8773 |
408.23 |
| Apr 07 2014 |
8773 |
408.23 |
| Mar 31 2014 |
8774 |
408.23 |
| Mar 24 2014 |
8774 |
408.23 |
| Mar 17 2014 |
8774 |
408.23 |
| Mar 10 2014 |
8774 |
408.23 |
| Mar 03 2014 |
8774 |
408.23 |
| Feb 24 2014 |
8770 |
408.23 |
| Feb 17 2014 |
8778 |
408.23 |
| Feb 10 2014 |
8776 |
408.23 |
| Feb 03 2014 |
8764 |
408.23 |
| Jan 27 2014 |
8827 |
408.23 |
| Jan 20 2014 |
8783 |
408.23 |
| Jan 13 2014 |
8622 |
408.23 |
| Jan 06 2014 |
8582 |
408.23 |
| Dec 30 2013 |
8674 |
408.23 |
| Dec 23 2013 |
8489 |
408.23 |
| Dec 16 2013 |
8388 |
408.23 |
| Dec 09 2013 |
8425 |
408.23 |
| Dec 02 2013 |
8538 |
408.23 |
| Nov 25 2013 |
8687 |
408.23 |
| Nov 18 2013 |
8770 |
408.23 |
| Nov 11 2013 |
8675 |
408.23 |
| Nov 04 2013 |
8616 |
408.23 |
| Oct 28 2013 |
8601 |
408.23 |
| Oct 07 2013 |
8840 |
414.06 |
| Sep 30 2013 |
8867 |
414.06 |
| Sep 23 2013 |
8876 |
414.06 |
| Sep 16 2013 |
8900 |
414.06 |
| Sep 09 2013 |
8920 |
414.06 |
| Sep 02 2013 |
8991 |
414.06 |
| Aug 26 2013 |
8958 |
414.06 |
| Aug 19 2013 |
8971 |
414.06 |
| Aug 12 2013 |
8969 |
414.06 |
| Aug 05 2013 |
8971 |
414.06 |
| Jul 29 2013 |
8972 |
414.06 |
| Jul 22 2013 |
9003 |
414.06 |
| Jul 15 2013 |
9003 |
414.06 |
| Jul 08 2013 |
9003 |
414.06 |
| Jul 01 2013 |
9003 |
414.06 |
| Jun 24 2013 |
9003 |
414.06 |
| Jun 17 2013 |
9003 |
414.06 |
| Jun 10 2013 |
9003 |
414.06 |
| Jun 03 2013 |
9003 |
414.06 |
| May 27 2013 |
9003 |
414.06 |
| May 20 2013 |
9003 |
414.06 |
| May 13 2013 |
9003 |
414.06 |
| May 06 2013 |
9003 |
414.06 |
| Apr 29 2013 |
9003 |
414.06 |
| Apr 22 2013 |
8986 |
414.06 |
| Apr 15 2013 |
8995 |
414.06 |
| Apr 08 2013 |
8995 |
414.06 |
| Apr 01 2013 |
8994 |
414.06 |
| Mar 25 2013 |
8993 |
414.06 |
| Mar 18 2013 |
8993 |
414.06 |
| Mar 11 2013 |
8993 |
414.06 |
| Mar 04 2013 |
8993 |
414.06 |
| Feb 25 2013 |
8993 |
414.06 |
| Feb 18 2013 |
9000 |
414.06 |
| Feb 11 2013 |
9008 |
414.06 |
| Feb 04 2013 |
8978 |
414.06 |
| Jan 28 2013 |
9027 |
414.06 |
| Jan 21 2013 |
9036 |
414.06 |
| Jan 14 2013 |
9112 |
414.06 |
| Jan 07 2013 |
9078 |
414.06 |
| Dec 31 2012 |
9079 |
414.06 |
| Dec 24 2012 |
9079 |
414.06 |
| Dec 17 2012 |
9006 |
413.13 |
| Dec 10 2012 |
8885 |
413.13 |
| Dec 03 2012 |
9033 |
413.13 |
| Nov 26 2012 |
11944 |
446.58 |
| Nov 19 2012 |
12010 |
446.58 |
| Nov 12 2012 |
12082 |
446.58 |
| Nov 05 2012 |
12093 |
446.58 |
| Oct 29 2012 |
12200 |
446.58 |
| Oct 22 2012 |
12231 |
446.58 |
| Oct 15 2012 |
13669 |
462.84 |
| Oct 02 2012 |
13307 |
462.84 |
| Sep 26 2012 |
13279 |
462.84 |
| Sep 20 2012 |
13161 |
462.84 |
| Sep 13 2012 |
13490 |
468.5 |
| Jan 19 2012 |
12369 |
464.76 |
| Dec 29 2011 |
12263 |
464.65 |
| Dec 13 2011 |
13018 |
475.25 |
| Dec 09 2011 |
13020 |
475.05 |
| Dec 01 2011 |
11022 |
451.2 |
| Nov 25 2011 |
10968 |
448.7 |
| Nov 17 2011 |
10825 |
448.41 |
| Nov 10 2011 |
10994 |
448.17 |
| Nov 04 2011 |
12125 |
461.36 |
| Oct 28 2011 |
12044 |
461.21 |
| Oct 21 2011 |
12149 |
461.06 |
| Oct 14 2011 |
11999 |
460.92 |
| Oct 07 2011 |
11710 |
460.78 |
| Sep 30 2011 |
11591 |
460.65 |
| Sep 27 2011 |
11307 |
460.59 |
| Sep 23 2011 |
11203 |
460.52 |
| Sep 16 2011 |
9173 |
439.11 |
| Sep 09 2011 |
8979 |
439.15 |
| Jan 13 2011 |
9252 |
444.1 |
| Dec 28 2010 |
11274 |
468.12 |
| Dec 14 2010 |
11207 |
468.3 |
| Dec 03 2010 |
12961 |
490.91 |
| Nov 26 2010 |
12884 |
490.18 |
| Nov 19 2010 |
13933 |
505.43 |
| Nov 12 2010 |
14602 |
518.7 |
| Nov 04 2010 |
14651 |
518.8 |
| Oct 28 2010 |
14249 |
518.89 |
| Oct 22 2010 |
14127 |
518.96 |
| Oct 14 2010 |
13901 |
519.05 |
| Oct 05 2010 |
13136 |
521.61 |
| Sep 29 2010 |
13420 |
521.61 |
| Sep 24 2010 |
12906 |
521.61 |
| Sep 17 2010 |
12394 |
521.61 |
| Sep 10 2010 |
12150 |
521.61 |
| Aug 15 2010 |
10258 |
521.61 |
| Jan 29 2010 |
12121 |
521.61 |
| Jan 15 2010 |
12865 |
536.12 |
| Jan 08 2010 |
12724 |
536.12 |
| Dec 18 2009 |
12287 |
536.12 |
| Dec 09 2009 |
12122 |
536.12 |
| Dec 04 2009 |
11795 |
536.12 |
| Nov 27 2009 |
14007 |
585.08 |
| Oct 30 2009 |
17455 |
637.96 |
| Oct 23 2009 |
16917 |
637.96 |
| Oct 16 2009 |
16600 |
637.96 |
| Oct 09 2009 |
16423 |
637.96 |
| Oct 02 2009 |
15608 |
637.96 |
| Sep 25 2009 |
14722 |
637.96 |
| Sep 18 2009 |
14411 |
637.96 |
| Sep 11 2009 |
14264 |
637.96 |
| Jan 30 2009 |
14052 |
637.96 |
| Jan 09 2009 |
12705 |
637.96 |
| Dec 18 2008 |
12942 |
659.98 |
| Dec 12 2008 |
12841 |
659.98 |
| Dec 05 2008 |
12878 |
659.98 |
| Nov 28 2008 |
12254 |
650.93 |
