Oct 14 2016 |
33888 |
637.73 |
Oct 07 2016 |
33688 |
637.73 |
Sep 30 2016 |
33669 |
637.73 |
Sep 23 2016 |
33101 |
637.73 |
Sep 16 2016 |
32548 |
637.73 |
Sep 09 2016 |
31973 |
637.73 |
Sep 02 2016 |
31898 |
637.73 |
Aug 26 2016 |
31942 |
637.73 |
Aug 19 2016 |
31379 |
637.73 |
Aug 12 2016 |
31371 |
637.73 |
Aug 05 2016 |
31392 |
637.73 |
Jul 29 2016 |
31394 |
637.73 |
Jul 22 2016 |
31361 |
637.73 |
Jun 28 2016 |
31363 |
637.73 |
Jun 21 2016 |
31449 |
637.73 |
Jun 14 2016 |
31449 |
637.73 |
Jun 07 2016 |
31451 |
637.73 |
May 31 2016 |
31458 |
637.73 |
May 24 2016 |
31458 |
637.73 |
May 17 2016 |
31429 |
637.73 |
May 10 2016 |
31430 |
637.73 |
May 03 2016 |
31436 |
637.73 |
Apr 26 2016 |
31431 |
637.73 |
Apr 19 2016 |
31381 |
637.73 |
Apr 12 2016 |
31451 |
637.73 |
Apr 05 2016 |
31451 |
637.73 |
Mar 29 2016 |
31451 |
637.73 |
Mar 22 2016 |
31431 |
637.73 |
Mar 15 2016 |
31432 |
637.73 |
Mar 08 2016 |
31456 |
637.73 |
Mar 01 2016 |
31451 |
637.73 |
Feb 23 2016 |
31446 |
637.73 |
Feb 16 2016 |
31359 |
637.73 |
Feb 09 2016 |
31359 |
637.73 |
Feb 02 2016 |
31296 |
637.73 |
Jan 26 2016 |
31341 |
637.73 |
Jan 19 2016 |
31355 |
637.73 |
Jan 12 2016 |
30925 |
637.73 |
Jan 05 2016 |
31413 |
637.73 |
Dec 29 2015 |
31458 |
637.73 |
Dec 22 2015 |
31226 |
637.73 |
Dec 15 2015 |
31094 |
637.73 |
Dec 08 2015 |
31469 |
637.73 |
Dec 01 2015 |
31606 |
637.73 |
Nov 24 2015 |
31324 |
637.73 |
Nov 17 2015 |
30978 |
637.73 |
Nov 10 2015 |
31091 |
637.73 |
Nov 03 2015 |
31267 |
637.73 |
Oct 27 2015 |
31438 |
637.73 |
Oct 06 2015 |
14486 |
467.19 |
Sep 29 2015 |
14573 |
467.19 |
Sep 22 2015 |
26533 |
467.19 |
Sep 15 2015 |
31146 |
475.49 |
Sep 14 2015 |
14919 |
475.49 |
Sep 07 2015 |
14903 |
475.49 |
Aug 31 2015 |
19850 |
524.32 |
Aug 24 2015 |
19757 |
524.32 |
Aug 17 2015 |
19790 |
524.32 |
Aug 10 2015 |
19807 |
524.32 |
Aug 03 2015 |
19806 |
524.32 |
Jul 27 2015 |
19806 |
524.32 |
Jul 20 2015 |
19805 |
524.32 |
Jul 13 2015 |
19805 |
524.32 |
Jul 06 2015 |
19805 |
524.32 |
Jun 29 2015 |
19805 |
524.32 |
Jun 22 2015 |
19805 |
524.32 |
Jun 15 2015 |
19805 |
524.32 |
Jun 08 2015 |
19940 |
524.32 |
Jun 01 2015 |
19940 |
524.32 |
May 25 2015 |
19940 |
524.32 |
May 18 2015 |
19940 |
524.32 |
May 11 2015 |
19940 |
524.32 |
May 04 2015 |
19940 |
524.32 |
Apr 27 2015 |
19921 |
524.32 |
Apr 20 2015 |
19907 |
524.32 |
Apr 13 2015 |
19906 |
524.32 |
Apr 06 2015 |
19939 |
524.32 |
Mar 30 2015 |
19939 |
524.32 |
Mar 23 2015 |
19959 |
524.32 |
Mar 16 2015 |
19945 |
524.32 |
Mar 09 2015 |
19944 |
524.32 |
Mar 02 2015 |
19934 |
524.32 |
Feb 23 2015 |
19800 |
524.32 |
Feb 16 2015 |
19774 |
524.32 |
Feb 09 2015 |
19784 |
524.32 |
Feb 02 2015 |
19793 |
524.32 |
Jan 26 2015 |
19782 |
524.32 |
Jan 19 2015 |
19763 |
524.32 |
Jan 12 2015 |
19626 |
524.32 |
Jan 05 2015 |
19927 |
524.32 |
Dec 29 2014 |
19931 |
524.32 |
Dec 22 2014 |
19978 |
524.32 |
Dec 15 2014 |
19684 |
524.32 |
Dec 08 2014 |
19852 |
524.32 |
Dec 01 2014 |
19992 |
524.32 |
Nov 24 2014 |
19990 |
524.32 |
Nov 17 2014 |
20180 |
524.32 |
Nov 10 2014 |
20331 |
524.32 |
Nov 03 2014 |
18160 |
504.07 |
Oct 27 2014 |
18155 |
504.07 |
Oct 20 2014 |
18346 |
504.07 |
Oct 13 2014 |
21172 |
532.64 |
Oct 06 2014 |
20835 |
532.64 |
Sep 29 2014 |
20792 |
530.09 |
Sep 22 2014 |
16175 |
484.16 |
Sep 15 2014 |
16046 |
484.16 |
Sep 08 2014 |
16017 |
484.16 |
Sep 01 2014 |
16070 |
484.16 |
Aug 25 2014 |
16085 |
484.16 |
Aug 18 2014 |
16091 |
484.16 |
Aug 11 2014 |
16091 |
484.16 |
Aug 04 2014 |
16091 |
484.16 |
Jul 28 2014 |
16091 |
484.16 |
Jul 21 2014 |
16110 |
484.16 |
Jul 14 2014 |
16110 |
484.16 |
Jul 07 2014 |
16110 |
484.16 |
Jun 30 2014 |
16110 |
484.16 |
Jun 23 2014 |
16110 |
484.16 |
Jun 16 2014 |
16110 |
484.16 |
Jun 09 2014 |
16110 |
484.16 |
Jun 02 2014 |
16110 |
484.16 |
May 26 2014 |
16110 |
484.16 |
May 19 2014 |
16110 |
484.16 |
May 12 2014 |
16112 |
484.16 |
May 05 2014 |
16112 |
484.16 |
Apr 28 2014 |
16113 |
484.16 |
Apr 21 2014 |
16113 |
484.16 |
Apr 14 2014 |
16134 |
484.16 |
Apr 07 2014 |
16134 |
484.16 |
Mar 31 2014 |
16135 |
484.16 |
Mar 24 2014 |
16135 |
484.16 |
Mar 17 2014 |
16135 |
484.16 |
Mar 10 2014 |
16135 |
484.16 |
Mar 03 2014 |
16135 |
484.16 |
Feb 24 2014 |
16130 |
484.16 |
Feb 17 2014 |
16144 |
484.16 |
Feb 10 2014 |
16143 |
484.16 |
Feb 03 2014 |
16130 |
484.16 |
Jan 27 2014 |
16196 |
484.16 |
Jan 20 2014 |
16158 |
484.16 |
Jan 13 2014 |
15966 |
484.16 |
Jan 06 2014 |
15936 |
484.16 |
Dec 30 2013 |
16079 |
484.16 |
Dec 23 2013 |
15863 |
484.16 |
Dec 16 2013 |
15701 |
484.16 |
Dec 09 2013 |
15708 |
484.16 |
Dec 02 2013 |
15935 |
484.16 |
Nov 25 2013 |
16173 |
484.16 |
Nov 18 2013 |
20317 |
525 |
Nov 11 2013 |
20356 |
525 |
Nov 04 2013 |
20210 |
525 |
Oct 28 2013 |
20048 |
525 |
Oct 21 2013 |
18417 |
512.25 |
Oct 14 2013 |
18430 |
512.25 |
Oct 07 2013 |
17072 |
499.5 |
Sep 30 2013 |
17023 |
499.5 |
Sep 23 2013 |
17005 |
499.5 |
Sep 16 2013 |
16901 |
499.5 |
Sep 09 2013 |
16812 |
499.5 |
Sep 02 2013 |
16931 |
499.5 |
Aug 26 2013 |
16904 |
499.5 |
Aug 19 2013 |
16921 |
499.5 |
Aug 12 2013 |
16921 |
499.5 |
Aug 05 2013 |
16923 |
499.5 |
Jul 29 2013 |
16924 |
499.5 |
Jul 22 2013 |
16967 |
499.5 |
Jul 15 2013 |
16967 |
499.5 |
Jul 08 2013 |
16968 |
499.5 |
Jul 01 2013 |
16968 |
499.5 |
Jun 24 2013 |
16969 |
499.5 |
Jun 17 2013 |
16968 |
499.5 |
Jun 10 2013 |
16968 |
499.5 |
Jun 03 2013 |
16968 |
499.5 |
May 27 2013 |
16968 |
499.5 |
May 20 2013 |
16972 |
499.5 |
May 13 2013 |
16968 |
499.5 |
May 06 2013 |
16968 |
499.5 |
Apr 29 2013 |
16972 |
499.5 |
Apr 22 2013 |
16930 |
499.5 |
Apr 15 2013 |
16941 |
499.5 |
Apr 08 2013 |
16937 |
499.5 |
Apr 01 2013 |
16937 |
499.5 |
Mar 25 2013 |
16932 |
499.5 |
Mar 18 2013 |
16932 |
499.5 |
Mar 11 2013 |
16936 |
499.5 |
Mar 04 2013 |
16932 |
499.5 |
Feb 25 2013 |
16932 |
499.5 |
Feb 18 2013 |
16939 |
499.5 |
Feb 11 2013 |
16948 |
499.5 |
Feb 04 2013 |
16918 |
499.5 |
Jan 28 2013 |
16960 |
499.5 |
Jan 21 2013 |
16983 |
499.5 |
Jan 14 2013 |
17082 |
499.5 |
Jan 07 2013 |
17023 |
499.5 |
Dec 31 2012 |
17028 |
499.5 |
Dec 24 2012 |
17026 |
499.5 |
Dec 17 2012 |
17041 |
499.5 |
Dec 10 2012 |
16885 |
499.5 |
Dec 03 2012 |
17073 |
499.5 |
Nov 26 2012 |
16993 |
499.5 |
Nov 19 2012 |
17059 |
499.5 |
Nov 12 2012 |
17143 |
499.5 |
Nov 25 2011 |
9386 |
430.03 |
Nov 17 2011 |
9323 |
430.03 |
Nov 10 2011 |
9470 |
430.03 |
Nov 04 2011 |
9449 |
430.03 |
Oct 28 2011 |
9379 |
430.03 |
Oct 21 2011 |
9433 |
430.03 |
Oct 14 2011 |
9323 |
430.03 |
Oct 07 2011 |
9090 |
430.03 |
Sep 30 2011 |
9039 |
430.03 |
Sep 27 2011 |
8840 |
430.03 |
Sep 23 2011 |
8749 |
430.03 |
Sep 16 2011 |
8514 |
430.03 |
Sep 09 2011 |
8326 |
430.03 |
Jan 13 2011 |
8236 |
430.03 |
Dec 28 2010 |
8457 |
430.03 |
Dec 14 2010 |
8407 |
430.03 |
Dec 03 2010 |
8395 |
430.03 |
Oct 30 2009 |
6929 |
442.94 |
Oct 23 2009 |
6623 |
442.94 |
Oct 16 2009 |
6527 |
442.94 |
Oct 09 2009 |
6463 |
442.94 |
Oct 02 2009 |
6215 |
442.94 |
Sep 25 2009 |
5914 |
442.94 |
Sep 18 2009 |
5791 |
442.94 |
Sep 11 2009 |
5714 |
442.94 |
Jan 30 2009 |
5587 |
442.94 |
Jan 09 2009 |
5195 |
442.94 |
Dec 18 2008 |
4994 |
442.94 |
Dec 12 2008 |
5012 |
442.94 |
Dec 05 2008 |
5027 |
442.94 |
Nov 28 2008 |
4941 |
442.94 |