Oct 22 2012 |
14468 |
469.89 |
Oct 15 2012 |
14272 |
469.89 |
Oct 02 2012 |
13921 |
469.89 |
Sep 26 2012 |
13889 |
469.89 |
Sep 20 2012 |
13754 |
469.89 |
Sep 13 2012 |
13591 |
469.89 |
Jan 19 2012 |
12820 |
469.89 |
Dec 29 2011 |
12727 |
469.89 |
Dec 13 2011 |
12568 |
469.89 |
Dec 09 2011 |
12592 |
469.89 |
Dec 01 2011 |
13083 |
475.92 |
Nov 25 2011 |
13278 |
476.01 |
Nov 17 2011 |
13204 |
476.13 |
Nov 10 2011 |
13423 |
476.22 |
Nov 04 2011 |
13405 |
476.3 |
Oct 28 2011 |
13335 |
476.39 |
Oct 21 2011 |
14857 |
492.47 |
Oct 14 2011 |
14687 |
492.47 |
Oct 07 2011 |
13284 |
479.31 |
Sep 30 2011 |
13135 |
479.25 |
Sep 27 2011 |
12826 |
479.22 |
Sep 23 2011 |
12752 |
479.19 |
Sep 16 2011 |
12380 |
479.13 |
Sep 09 2011 |
12072 |
479.08 |
Jan 13 2011 |
11855 |
478.2 |
Dec 28 2010 |
12062 |
478.17 |
Dec 14 2010 |
11957 |
478.14 |
Dec 03 2010 |
10765 |
462.15 |
Nov 26 2010 |
10769 |
462.15 |
Nov 19 2010 |
11568 |
473.92 |
Nov 12 2010 |
11417 |
474.12 |
Nov 04 2010 |
17132 |
554.4 |
Oct 28 2010 |
16623 |
553.83 |
Oct 22 2010 |
16458 |
553.37 |
Oct 14 2010 |
16166 |
552.78 |
Oct 05 2010 |
14008 |
535.58 |
Sep 29 2010 |
14319 |
535.58 |
Sep 24 2010 |
13749 |
535.58 |
Sep 17 2010 |
13204 |
535.58 |
Sep 10 2010 |
12939 |
535.58 |
Aug 15 2010 |
10902 |
535.58 |
Jan 29 2010 |
12907 |
535.58 |
Jan 15 2010 |
12848 |
535.58 |
Jan 08 2010 |
12707 |
535.58 |
Dec 18 2009 |
13059 |
550.34 |
Dec 09 2009 |
12867 |
550.34 |
Dec 04 2009 |
15909 |
623.61 |
Nov 27 2009 |
15711 |
623.61 |
Nov 20 2009 |
15164 |
623.61 |
Sep 18 2009 |
1340 |
289.45 |
Sep 11 2009 |
1337 |
289.45 |
Jan 30 2009 |
1315 |
289.45 |
Jan 09 2009 |
1237 |
289.45 |
Dec 18 2008 |
1145 |
289.45 |
Dec 12 2008 |
1148 |
289.45 |
Dec 05 2008 |
1143 |
289.45 |