| Nov 09 2023 |
7695 |
544.1 |
| Nov 02 2023 |
7619 |
544.1 |
| Oct 26 2023 |
7681 |
544.1 |
| Oct 19 2023 |
7805 |
544.1 |
| Oct 12 2023 |
7715 |
544.1 |
| Oct 05 2023 |
7492 |
544.1 |
| Sep 28 2023 |
7077 |
544.1 |
| Sep 21 2023 |
7065 |
544.1 |
| Sep 14 2023 |
7002 |
544.1 |
| Sep 07 2023 |
6709 |
544.1 |
| Aug 31 2023 |
6630 |
544.1 |
| Aug 24 2023 |
6538 |
544.1 |
| Aug 17 2023 |
6591 |
544.1 |
| Aug 10 2023 |
6594 |
544.1 |
| Aug 03 2023 |
6600 |
544.1 |
| Jul 27 2023 |
6585 |
544.1 |
| Jul 20 2023 |
6592 |
544.1 |
| Jul 13 2023 |
6592 |
544.1 |
| Jul 06 2023 |
6575 |
544.1 |
| Jun 29 2023 |
6555 |
544.1 |
| Jun 22 2023 |
6555 |
544.1 |
| Jun 15 2023 |
6555 |
544.1 |
| Jun 08 2023 |
6562 |
544.1 |
| Jun 01 2023 |
6525 |
544.1 |
| May 25 2023 |
6466 |
544.1 |
| May 18 2023 |
6465 |
544.1 |
| May 11 2023 |
6465 |
544.1 |
| May 04 2023 |
6437 |
544.1 |
| Apr 27 2023 |
6434 |
544.1 |
| Apr 20 2023 |
6434 |
544.1 |
| Apr 13 2023 |
6434 |
544.1 |
| Apr 06 2023 |
6439 |
544.1 |
| Mar 30 2023 |
6496 |
544.1 |
| Mar 23 2023 |
6496 |
544.1 |
| Mar 16 2023 |
6496 |
544.1 |
| Mar 09 2023 |
6496 |
544.1 |
| Mar 02 2023 |
6438 |
544.1 |
| Feb 23 2023 |
6443 |
544.1 |
| Feb 16 2023 |
6481 |
544.1 |
| Feb 09 2023 |
6505 |
544.1 |
| Feb 02 2023 |
6539 |
544.1 |
| Jan 26 2023 |
6544 |
544.1 |
| Jan 19 2023 |
6555 |
544.1 |
| Jan 12 2023 |
6452 |
544.1 |
| Jan 05 2023 |
6922 |
544.1 |
| Dec 29 2022 |
6917 |
544.1 |
| Dec 22 2022 |
9164 |
544.1 |
| Dec 15 2022 |
9085 |
544.1 |
| Dec 08 2022 |
9111 |
544.1 |
| Dec 01 2022 |
9018 |
544.1 |
| Nov 24 2022 |
9010 |
544.1 |
| Nov 17 2022 |
8899 |
544.1 |
| Oct 21 2021 |
10112 |
560.88 |
| Oct 14 2021 |
10279 |
560.88 |
| Oct 07 2021 |
9782 |
559.47 |
| Sep 30 2021 |
9665 |
559.47 |
| Sep 23 2021 |
9311 |
559.47 |
| Sep 16 2021 |
9130 |
559.47 |
| Sep 09 2021 |
9004 |
559.47 |
| Sep 02 2021 |
9072 |
559.47 |
| Aug 26 2021 |
8942 |
559.47 |
| Aug 19 2021 |
8965 |
559.47 |
| Aug 12 2021 |
8955 |
559.47 |
| Aug 05 2021 |
9057 |
559.47 |
| Jul 29 2021 |
9126 |
559.47 |
| Jun 03 2021 |
9194 |
559.47 |
| Oct 23 2020 |
16752 |
560.88 |
| Oct 16 2020 |
17793 |
560.88 |
| Oct 09 2020 |
18589 |
559.47 |
| Oct 02 2020 |
19326 |
559.47 |
| Sep 25 2020 |
19822 |
559.47 |
| Sep 18 2020 |
20391 |
559.47 |
| Sep 11 2020 |
20796 |
559.47 |
| Sep 04 2020 |
21224 |
559.47 |
| Aug 28 2020 |
21431 |
559.47 |
| Aug 21 2020 |
21499 |
559.47 |
| Aug 14 2020 |
21523 |
559.47 |
| Aug 07 2020 |
21681 |
559.47 |
| Jul 31 2020 |
21783 |
559.47 |
| Jul 24 2020 |
21783 |
559.47 |
| Jul 17 2020 |
21813 |
559.47 |
| Jul 10 2020 |
21854 |
559.47 |
| Jul 03 2020 |
21939 |
559.47 |
| Jun 26 2020 |
21939 |
559.47 |
| Jun 19 2020 |
21939 |
559.47 |
| Jun 12 2020 |
21951 |
559.47 |
| Jun 05 2020 |
21991 |
559.47 |
| May 29 2020 |
22026 |
559.47 |
| May 22 2020 |
22077 |
559.47 |
| May 15 2020 |
22077 |
559.47 |
| May 08 2020 |
22090 |
559.47 |
| May 01 2020 |
22094 |
559.47 |
| Apr 24 2020 |
22161 |
559.47 |
| Apr 17 2020 |
22162 |
559.47 |
| Apr 10 2020 |
22162 |
559.47 |
| Apr 03 2020 |
22162 |
559.47 |
| Mar 27 2020 |
22162 |
559.47 |
| Mar 20 2020 |
22178 |
559.47 |
| Mar 13 2020 |
22178 |
559.47 |
| Mar 06 2020 |
22178 |
559.47 |
| Feb 28 2020 |
22160 |
559.47 |
| Feb 21 2020 |
22223 |
559.47 |
| Feb 14 2020 |
22233 |
559.47 |
| Feb 07 2020 |
22257 |
559.47 |
| Jan 31 2020 |
22278 |
559.47 |
| Jan 24 2020 |
21850 |
559.47 |
| Jan 17 2020 |
21910 |
559.47 |
| Jan 10 2020 |
22651 |
559.47 |
| Jan 03 2020 |
22504 |
559.47 |
| Dec 27 2019 |
22521 |
559.47 |
| Dec 20 2019 |
22564 |
559.47 |
| Dec 13 2019 |
22663 |
559.47 |
| Dec 06 2019 |
22595 |
559.47 |
| Nov 29 2019 |
23146 |
559.47 |
| Nov 22 2019 |
23295 |
559.47 |
| Nov 15 2019 |
23533 |
559.47 |
| Nov 08 2019 |
23902 |
559.47 |
| Nov 01 2019 |
24118 |
559.47 |
| Oct 25 2019 |
24130 |
558.07 |
| Oct 18 2019 |
23621 |
558.07 |
| Oct 26 2018 |
14410 |
450.13 |
| Oct 19 2018 |
14769 |
452.84 |
| Oct 12 2018 |
14640 |
452.84 |
| Oct 05 2018 |
14340 |
452.84 |
| Sep 28 2018 |
14391 |
452.84 |
| Sep 21 2018 |
14380 |
452.84 |
| Sep 14 2018 |
14180 |
452.84 |
| Sep 07 2018 |
14108 |
452.84 |
| Aug 31 2018 |
13979 |
452.84 |
| Aug 24 2018 |
13944 |
452.84 |
| Aug 17 2018 |
13928 |
452.84 |
| Aug 10 2018 |
13936 |
452.84 |
| Aug 03 2018 |
13958 |
452.84 |
| Jul 27 2018 |
13971 |
452.84 |
| Jul 20 2018 |
13987 |
452.84 |
| Jul 13 2018 |
13985 |
452.84 |
| Jul 06 2018 |
13960 |
452.84 |
| Jun 29 2018 |
14018 |
452.84 |
| Jun 22 2018 |
14018 |
452.84 |
| Jun 15 2018 |
14042 |
452.84 |
| Jun 08 2018 |
14061 |
452.84 |
| Jun 01 2018 |
14050 |
452.84 |
| May 25 2018 |
14062 |
452.84 |
| May 18 2018 |
14032 |
452.84 |
| May 11 2018 |
14057 |
452.84 |
| May 04 2018 |
14119 |
452.84 |
| Apr 27 2018 |
14112 |
452.84 |
| Apr 20 2018 |
14155 |
452.84 |
| Apr 13 2018 |
14153 |
452.84 |
| Apr 06 2018 |
14153 |
452.84 |
| Mar 30 2018 |
14152 |
452.84 |
| Mar 23 2018 |
14152 |
452.84 |
| Mar 16 2018 |
14144 |
452.84 |
| Mar 09 2018 |
14144 |
452.84 |
| Mar 02 2018 |
14148 |
452.84 |
| Feb 23 2018 |
14138 |
452.84 |
| Feb 16 2018 |
14149 |
452.84 |
| Feb 09 2018 |
14146 |
452.84 |
| Feb 02 2018 |
14164 |
452.84 |
| Jan 26 2018 |
14197 |
452.84 |
| Jan 19 2018 |
14156 |
452.84 |
| Jan 12 2018 |
13774 |
452.84 |
| Jan 05 2018 |
14037 |
452.84 |
| Dec 29 2017 |
14074 |
452.84 |
| Dec 22 2017 |
14057 |
452.84 |
| Dec 15 2017 |
14774 |
460.06 |
| Dec 08 2017 |
15077 |
460.06 |
| Dec 01 2017 |
15211 |
460.06 |
| Nov 24 2017 |
15223 |
460.06 |
| Nov 17 2017 |
15349 |
460.06 |
| Nov 10 2017 |
15782 |
460.06 |
| Nov 03 2017 |
15769 |
460.06 |
| Oct 27 2017 |
16280 |
465.02 |
| Oct 20 2017 |
17323 |
474.49 |
| Oct 13 2017 |
17085 |
474.49 |
| Oct 06 2017 |
16951 |
474.49 |
| Sep 29 2017 |
16961 |
474.49 |
| Sep 22 2017 |
16913 |
474.49 |
| Sep 15 2017 |
16939 |
474.49 |
| Sep 08 2017 |
16777 |
474.49 |
| Sep 01 2017 |
16789 |
474.49 |
| Aug 25 2017 |
16800 |
474.49 |
| Aug 18 2017 |
16832 |
474.49 |
| Aug 11 2017 |
16750 |
474.49 |
| Aug 04 2017 |
16777 |
474.49 |
| Jul 28 2017 |
16775 |
474.49 |
| Jul 21 2017 |
16799 |
474.49 |
| Jul 14 2017 |
16806 |
474.49 |
| Jul 07 2017 |
16801 |
474.49 |
| Jun 30 2017 |
16812 |
474.49 |
| Jun 23 2017 |
16811 |
474.49 |
| Jun 16 2017 |
16809 |
474.49 |
| Jun 09 2017 |
16782 |
474.49 |
| Jun 02 2017 |
16784 |
474.49 |
| May 26 2017 |
16615 |
474.49 |
| May 19 2017 |
16638 |
474.49 |
| May 12 2017 |
16581 |
474.49 |
| May 05 2017 |
16532 |
474.49 |
| Apr 28 2017 |
16504 |
474.49 |
| Apr 21 2017 |
16477 |
474.49 |
| Apr 14 2017 |
16497 |
474.49 |
| Apr 07 2017 |
16498 |
474.49 |
| Mar 31 2017 |
16498 |
474.49 |
| Mar 24 2017 |
16499 |
474.49 |
| Mar 17 2017 |
16491 |
474.49 |
| Mar 10 2017 |
16509 |
474.49 |
| Mar 03 2017 |
16509 |
474.49 |
| Feb 24 2017 |
16510 |
474.49 |
| Feb 17 2017 |
16524 |
474.49 |
| Feb 10 2017 |
16545 |
474.49 |
| Feb 03 2017 |
16535 |
474.49 |
| Jan 27 2017 |
16543 |
474.49 |
| Jan 20 2017 |
16573 |
474.49 |
| Jan 13 2017 |
16596 |
474.49 |
| Jan 06 2017 |
16833 |
474.49 |
| Dec 30 2016 |
16909 |
474.49 |
| Dec 23 2016 |
16907 |
474.49 |
| Oct 14 2016 |
19148 |
486.87 |
| Oct 07 2016 |
19018 |
486.87 |
| Sep 30 2016 |
18968 |
486.87 |
| Sep 23 2016 |
18641 |
486.87 |
| Sep 16 2016 |
18325 |
486.87 |
| Sep 09 2016 |
18149 |
486.87 |
| Sep 02 2016 |
18074 |
486.87 |
| Aug 26 2016 |
18092 |
486.87 |
| Aug 19 2016 |
17732 |
486.87 |
| Aug 12 2016 |
17720 |
486.87 |
| Aug 05 2016 |
17739 |
486.87 |
| Jul 29 2016 |
17740 |
486.87 |
| Jul 22 2016 |
17719 |
486.87 |
| Jun 28 2016 |
17721 |
486.87 |
| Jun 21 2016 |
17780 |
486.87 |
| Jun 14 2016 |
17780 |
486.87 |
| Jun 07 2016 |
17782 |
486.87 |
| May 31 2016 |
17792 |
486.87 |
| May 24 2016 |
17792 |
486.87 |
| May 17 2016 |
17776 |
486.87 |
| May 10 2016 |
17776 |
486.87 |
| May 03 2016 |
17777 |
486.87 |
| Apr 26 2016 |
17777 |
486.87 |
| Apr 19 2016 |
17757 |
486.87 |
| Apr 12 2016 |
17797 |
486.87 |
| Apr 05 2016 |
17797 |
486.87 |
| Mar 29 2016 |
17797 |
486.87 |
| Mar 22 2016 |
17787 |
486.87 |
| Mar 15 2016 |
17785 |
486.87 |
| Mar 08 2016 |
17804 |
486.87 |
| Mar 01 2016 |
17800 |
486.87 |
| Feb 23 2016 |
17796 |
486.87 |
| Feb 16 2016 |
17733 |
486.87 |
| Feb 09 2016 |
17733 |
486.87 |
| Feb 02 2016 |
17675 |
486.87 |
| Jan 26 2016 |
17706 |
486.87 |
| Jan 19 2016 |
17721 |
486.87 |
| Jan 12 2016 |
17277 |
486.87 |
| Jan 05 2016 |
17683 |
486.87 |
| Dec 29 2015 |
17699 |
486.87 |
| Dec 22 2015 |
17535 |
486.87 |
| Dec 15 2015 |
17429 |
486.87 |
| Dec 08 2015 |
17684 |
486.87 |
| Dec 01 2015 |
16208 |
472.89 |
| Nov 24 2015 |
16079 |
472.89 |
| Nov 17 2015 |
14003 |
456.57 |
| Nov 10 2015 |
13964 |
456.57 |
| Nov 03 2015 |
14012 |
456.57 |
| Oct 27 2015 |
13122 |
448.66 |
| Oct 20 2015 |
13047 |
448.66 |
| Oct 13 2015 |
9776 |
420.86 |
| Oct 06 2015 |
9801 |
420.86 |
| Sep 29 2015 |
9848 |
420.86 |
| Sep 22 2015 |
10686 |
420.86 |
| Sep 15 2015 |
15086 |
420.86 |
| Sep 14 2015 |
9579 |
420.86 |
| Sep 07 2015 |
9618 |
420.86 |
| Aug 31 2015 |
9583 |
420.86 |
| Aug 24 2015 |
9539 |
420.86 |
| Aug 17 2015 |
9552 |
420.86 |
| Aug 10 2015 |
9557 |
420.86 |
| Aug 03 2015 |
9557 |
420.86 |
| Jul 27 2015 |
9557 |
420.86 |
| Jul 20 2015 |
9558 |
420.86 |
| Jul 13 2015 |
9558 |
420.86 |
| Jul 06 2015 |
9558 |
420.86 |
| Jun 29 2015 |
9558 |
420.86 |
| Jun 22 2015 |
9558 |
420.86 |
| Jun 15 2015 |
9558 |
420.86 |
| Jun 08 2015 |
9633 |
420.86 |
| Jun 01 2015 |
9633 |
420.86 |
| May 25 2015 |
9633 |
420.86 |
| May 18 2015 |
9633 |
420.86 |
| May 11 2015 |
9633 |
420.86 |
| May 04 2015 |
9633 |
420.86 |
| Apr 27 2015 |
9626 |
420.86 |
| Apr 20 2015 |
9616 |
420.86 |
| Apr 13 2015 |
9615 |
420.86 |
| Apr 06 2015 |
9633 |
420.86 |
| Mar 30 2015 |
9633 |
420.86 |
| Mar 23 2015 |
9645 |
420.86 |
| Mar 16 2015 |
9638 |
420.86 |
| Mar 09 2015 |
9638 |
420.86 |
| Mar 02 2015 |
9629 |
420.86 |
| Feb 23 2015 |
9553 |
420.86 |
| Feb 16 2015 |
9546 |
420.86 |
| Feb 09 2015 |
9556 |
420.86 |
| Feb 02 2015 |
9561 |
420.86 |
| Jan 26 2015 |
9553 |
420.86 |
| Jan 19 2015 |
9528 |
420.86 |
| Jan 12 2015 |
9432 |
420.86 |
| Jan 05 2015 |
9691 |
420.86 |
| Dec 29 2014 |
8386 |
405.89 |
| Dec 22 2014 |
8418 |
405.89 |
| Dec 15 2014 |
8248 |
405.89 |
| Dec 08 2014 |
8303 |
405.89 |
| Dec 01 2014 |
7240 |
391.48 |
| Nov 24 2014 |
7495 |
394.4 |
| Nov 17 2014 |
7520 |
394.4 |
| Nov 10 2014 |
7582 |
394.4 |
| Nov 03 2014 |
7060 |
388.74 |
| Oct 27 2014 |
5069 |
358.6 |
| Oct 20 2014 |
4473 |
347.13 |
| Oct 13 2014 |
4565 |
350.38 |
| Oct 06 2014 |
4608 |
350.38 |
| Sep 29 2014 |
4666 |
350.38 |
| Sep 22 2014 |
4694 |
350.38 |
| Sep 15 2014 |
4662 |
350.38 |
| Sep 08 2014 |
4687 |
350.38 |
| Sep 01 2014 |
4716 |
350.38 |
| Aug 25 2014 |
4724 |
350.38 |
| Aug 18 2014 |
4726 |
350.38 |
| Aug 11 2014 |
4726 |
350.38 |
| Aug 04 2014 |
4726 |
350.38 |
| Jul 28 2014 |
4726 |
350.38 |
| Jul 21 2014 |
4736 |
350.38 |
| Jul 14 2014 |
4736 |
350.38 |
| Jul 07 2014 |
4736 |
350.38 |
| Jun 30 2014 |
4736 |
350.38 |
| Jun 23 2014 |
4735 |
350.38 |
| Jun 16 2014 |
4735 |
350.38 |
| Jun 09 2014 |
4735 |
350.38 |
| Jun 02 2014 |
4735 |
350.38 |
| May 26 2014 |
4735 |
350.38 |
| May 19 2014 |
4735 |
350.38 |
| May 12 2014 |
4735 |
350.38 |
| May 05 2014 |
4735 |
350.38 |
| Apr 28 2014 |
4736 |
350.38 |
| Apr 21 2014 |
4736 |
350.38 |
| Apr 14 2014 |
4746 |
350.38 |
| Apr 07 2014 |
4746 |
350.38 |
| Mar 31 2014 |
4747 |
350.38 |
| Mar 24 2014 |
4747 |
350.38 |
| Mar 17 2014 |
4747 |
350.38 |
| Mar 10 2014 |
4747 |
350.38 |
| Mar 03 2014 |
4747 |
350.38 |
| Feb 24 2014 |
4745 |
350.38 |
| Feb 17 2014 |
4748 |
350.38 |
| Feb 10 2014 |
4742 |
350.38 |
| Feb 03 2014 |
4737 |
350.38 |
| Jan 27 2014 |
4790 |
350.38 |
| Jan 20 2014 |
4506 |
345.46 |
| Jan 13 2014 |
4392 |
345.46 |
| Jan 06 2014 |
4340 |
345.46 |
| Dec 30 2013 |
4403 |
345.46 |
| Dec 23 2013 |
4252 |
345.46 |
| Dec 16 2013 |
5199 |
363.41 |
| Dec 09 2013 |
5286 |
364.76 |
| Dec 02 2013 |
5241 |
362.11 |
| Nov 25 2013 |
6382 |
378.01 |
| Nov 18 2013 |
6441 |
378.01 |
| Nov 11 2013 |
6250 |
375.84 |
| Nov 04 2013 |
5517 |
365.1 |
| Oct 28 2013 |
5520 |
364.75 |
| Oct 21 2013 |
5515 |
366.48 |
| Oct 14 2013 |
5473 |
366.34 |
| Oct 07 2013 |
5473 |
366.34 |
| Sep 30 2013 |
5474 |
366.34 |
| Sep 23 2013 |
5454 |
366.34 |
| Sep 16 2013 |
5158 |
360.32 |
| Sep 09 2013 |
5162 |
360.32 |
| Sep 02 2013 |
5203 |
360.32 |
| Aug 26 2013 |
5177 |
360.32 |
| Aug 19 2013 |
5188 |
360.32 |
| Aug 12 2013 |
5188 |
360.32 |
| Aug 05 2013 |
5189 |
360.32 |
| Jul 29 2013 |
5189 |
360.32 |
| Jul 22 2013 |
5204 |
360.32 |
| Jul 15 2013 |
5204 |
360.32 |
| Jul 08 2013 |
5203 |
360.32 |
| Jul 01 2013 |
5203 |
360.32 |
| Jun 24 2013 |
5203 |
360.32 |
| Jun 17 2013 |
5203 |
360.32 |
| Jun 10 2013 |
5203 |
360.32 |
| Jun 03 2013 |
5203 |
360.32 |
| May 27 2013 |
5203 |
360.32 |
| May 20 2013 |
5203 |
360.32 |
| May 13 2013 |
5203 |
360.32 |
| May 06 2013 |
5203 |
360.32 |
| Apr 29 2013 |
5203 |
360.32 |
| Apr 22 2013 |
5194 |
360.32 |
| Apr 15 2013 |
5202 |
360.32 |
| Apr 08 2013 |
5202 |
360.32 |
| Apr 01 2013 |
5202 |
360.32 |
| Mar 25 2013 |
5202 |
360.32 |
| Mar 18 2013 |
5202 |
360.32 |
| Mar 11 2013 |
5202 |
360.32 |
| Mar 04 2013 |
5202 |
360.32 |
| Feb 25 2013 |
5202 |
360.32 |
| Feb 18 2013 |
5209 |
360.32 |
| Feb 11 2013 |
5217 |
360.32 |
| Feb 04 2013 |
5192 |
360.32 |
| Jan 28 2013 |
5222 |
360.32 |
| Jan 21 2013 |
5236 |
360.32 |
| Jan 14 2013 |
5293 |
360.32 |
| Jan 07 2013 |
5256 |
360.32 |
| Dec 31 2012 |
5443 |
363.22 |
| Dec 24 2012 |
5444 |
363.22 |
| Dec 17 2012 |
5516 |
364.41 |
| Dec 10 2012 |
5476 |
364.41 |
| Dec 03 2012 |
5535 |
364.41 |
| Nov 26 2012 |
5416 |
363.89 |
| Nov 19 2012 |
5478 |
363.89 |
| Nov 12 2012 |
5474 |
363.96 |
| Nov 05 2012 |
5549 |
364.99 |
| Oct 29 2012 |
5618 |
365.02 |
| Oct 22 2012 |
5660 |
365.14 |
| Oct 15 2012 |
5628 |
365.14 |
| Oct 02 2012 |
5615 |
365.14 |
| Sep 26 2012 |
5626 |
365.14 |
| Sep 20 2012 |
5360 |
361.1 |
| Sep 13 2012 |
5324 |
361.1 |
| Jan 19 2012 |
6660 |
392.43 |
| Dec 29 2011 |
6050 |
384.02 |
| Dec 13 2011 |
5476 |
376.3 |
| Dec 09 2011 |
5488 |
376.31 |
| Dec 01 2011 |
5485 |
376.32 |
| Nov 25 2011 |
5559 |
376.33 |
| Nov 17 2011 |
5511 |
376.33 |
| Nov 10 2011 |
5563 |
376.39 |
| Nov 04 2011 |
5708 |
379.23 |
| Oct 28 2011 |
6109 |
385.96 |
| Oct 21 2011 |
7525 |
406.03 |
| Oct 14 2011 |
7456 |
406.13 |
| Oct 07 2011 |
7249 |
406.24 |
| Sep 30 2011 |
7235 |
406.33 |
| Sep 27 2011 |
7072 |
406.37 |
| Sep 23 2011 |
7003 |
406.42 |
| Sep 16 2011 |
7572 |
417.28 |
| Sep 09 2011 |
7408 |
417.3 |
| Jan 13 2011 |
8251 |
430.32 |
| Dec 28 2010 |
8474 |
430.3 |
| Dec 14 2010 |
12050 |
479.29 |
| Dec 03 2010 |
11649 |
473.2 |
| Nov 26 2010 |
11601 |
473.04 |
| Nov 19 2010 |
11500 |
472.89 |
| Nov 12 2010 |
11321 |
472.74 |
| Nov 04 2010 |
11302 |
472.58 |
| Oct 28 2010 |
10918 |
472.45 |
| Oct 22 2010 |
6772 |
414.65 |
| Oct 14 2010 |
6686 |
414.69 |
| Oct 05 2010 |
6366 |
416.93 |
| Sep 29 2010 |
6483 |
416.93 |
| Sep 24 2010 |
6261 |
416.93 |
| Sep 17 2010 |
6515 |
425.22 |
| Sep 10 2010 |
6393 |
425.22 |
| Aug 15 2010 |
5676 |
427.12 |
| Jan 29 2010 |
6766 |
430.92 |
| Jan 15 2010 |
6720 |
430.92 |
| Jan 08 2010 |
6604 |
430.92 |
| Dec 18 2009 |
6303 |
430.92 |
| Dec 09 2009 |
5823 |
424.27 |
| Dec 04 2009 |
5705 |
424.27 |
| Nov 27 2009 |
5700 |
424.27 |
| Nov 20 2009 |
5456 |
424.27 |
| Nov 13 2009 |
5150 |
424.27 |
| Nov 06 2009 |
5131 |
424.27 |
| Oct 30 2009 |
7265 |
449.21 |
| Oct 23 2009 |
6947 |
449.21 |
| Oct 16 2009 |
6832 |
449.21 |
| Oct 09 2009 |
6772 |
449.21 |
| Oct 02 2009 |
6502 |
449.21 |
| Sep 25 2009 |
6194 |
449.21 |
| Sep 18 2009 |
6476 |
457.54 |
| Sep 11 2009 |
6414 |
457.54 |
| Jan 30 2009 |
6274 |
457.54 |
| Jan 09 2009 |
5819 |
457.54 |
| Dec 18 2008 |
5609 |
457.54 |
| Dec 12 2008 |
4933 |
440.91 |
| Dec 05 2008 |
4946 |
440.91 |
| Nov 28 2008 |
4856 |
440.91 |
| Nov 21 2008 |
4839 |
440.91 |
| Nov 14 2008 |
4667 |
440.91 |
| Nov 07 2008 |
4558 |
440.91 |
| Oct 31 2008 |
4226 |
440.91 |
| Oct 24 2008 |
4173 |
440.91 |
| Oct 17 2008 |
3849 |
440.91 |
| Oct 10 2008 |
3714 |
440.91 |
| Oct 03 2008 |
3412 |
440.91 |
| Sep 26 2008 |
3209 |
440.91 |
| Dec 12 2007 |
2484 |
416.89 |
| Dec 07 2007 |
2476 |
416.89 |
| Nov 30 2007 |
2406 |
416.89 |
| Nov 23 2007 |
2398 |
416.89 |
| Nov 16 2007 |
2527 |
416.89 |
| Nov 09 2007 |
2520 |
416.89 |
| Nov 02 2007 |
2450 |
416.89 |
| Oct 26 2007 |
2429 |
416.89 |
| Oct 19 2007 |
2365 |
416.89 |
| Oct 12 2007 |
2349 |
416.89 |
| Oct 05 2007 |
2176 |
416.89 |
| Sep 28 2007 |
2164 |
416.89 |
| Sep 21 2007 |
2039 |
416.89 |
| Sep 14 2007 |
1984 |
416.89 |
| Aug 24 2007 |
1939 |
416.89 |
