| Dec 22 2022 |
9265 |
547.8 |
| Dec 15 2022 |
9183 |
547.8 |
| Dec 08 2022 |
9209 |
547.8 |
| Dec 01 2022 |
9115 |
547.8 |
| Nov 24 2022 |
9107 |
547.8 |
| Nov 17 2022 |
8998 |
547.8 |
| Nov 10 2022 |
8968 |
547.8 |
| Nov 03 2022 |
8781 |
547.8 |
| Oct 27 2022 |
8459 |
547.8 |
| Oct 20 2022 |
8470 |
547.8 |
| Oct 13 2022 |
8412 |
547.8 |
| Oct 06 2022 |
8020 |
547.8 |
| Sep 29 2022 |
7770 |
547.8 |
| Sep 22 2022 |
7680 |
547.8 |
| Sep 15 2022 |
7559 |
547.8 |
| Sep 08 2022 |
7389 |
547.8 |
| Sep 01 2022 |
7371 |
547.8 |
| Aug 25 2022 |
7335 |
547.8 |
| Aug 18 2022 |
7333 |
547.8 |
| Aug 11 2022 |
7336 |
547.8 |
| Aug 04 2022 |
7311 |
547.8 |
| Jul 28 2022 |
7311 |
547.8 |
| Jul 21 2022 |
7311 |
547.8 |
| Jul 14 2022 |
7311 |
547.8 |
| Jul 07 2022 |
7311 |
547.8 |
| Jun 30 2022 |
7311 |
547.8 |
| Jun 23 2022 |
7320 |
547.8 |
| Jun 16 2022 |
7320 |
547.8 |
| Jun 09 2022 |
7323 |
547.8 |
| Jun 02 2022 |
7323 |
547.8 |
| May 26 2022 |
7318 |
547.8 |
| May 19 2022 |
7318 |
547.8 |
| May 12 2022 |
7318 |
547.8 |
| May 05 2022 |
7318 |
547.8 |
| Apr 28 2022 |
7319 |
547.8 |
| Apr 21 2022 |
7319 |
547.8 |
| Apr 14 2022 |
7319 |
547.8 |
| Apr 07 2022 |
7319 |
547.8 |
| Mar 31 2022 |
7319 |
547.8 |
| Mar 24 2022 |
7320 |
547.8 |
| Mar 17 2022 |
7298 |
547.8 |
| Mar 10 2022 |
7298 |
547.8 |
| Mar 03 2022 |
7298 |
547.8 |
| Feb 24 2022 |
7288 |
547.8 |
| Feb 17 2022 |
7304 |
547.8 |
| Feb 10 2022 |
7311 |
547.8 |
| Feb 03 2022 |
7312 |
547.8 |
| Jan 27 2022 |
7317 |
547.8 |
| Jan 20 2022 |
7194 |
547.8 |
| Jan 13 2022 |
7203 |
547.8 |
| Jan 06 2022 |
7670 |
547.8 |
| Dec 30 2021 |
7672 |
547.8 |
| Dec 23 2021 |
7681 |
547.8 |
| Dec 16 2021 |
7863 |
547.8 |
| Dec 09 2021 |
8148 |
547.8 |
| Oct 20 2017 |
21820 |
515.44 |
| Oct 13 2017 |
26653 |
569.6 |
| Oct 06 2017 |
26370 |
569.6 |
| Sep 29 2017 |
26302 |
569.6 |
| Sep 22 2017 |
26195 |
569.6 |
| Sep 15 2017 |
26104 |
569.6 |
| Sep 08 2017 |
25834 |
569.6 |
| Sep 01 2017 |
25876 |
569.6 |
| Aug 25 2017 |
25859 |
569.6 |
| Aug 18 2017 |
25891 |
569.6 |
| Aug 11 2017 |
25755 |
569.6 |
| Aug 04 2017 |
25786 |
569.6 |
| Jul 28 2017 |
25783 |
569.6 |
| Jul 21 2017 |
25814 |
569.6 |
| Jul 14 2017 |
25814 |
569.6 |
| Jul 07 2017 |
25806 |
569.6 |
| Jun 30 2017 |
25817 |
569.6 |
| Jun 23 2017 |
25814 |
569.6 |
| Jun 16 2017 |
25816 |
569.6 |
| Jun 09 2017 |
25787 |
569.6 |
| Jun 02 2017 |
25793 |
569.6 |
| May 26 2017 |
25584 |
569.6 |
| May 19 2017 |
25631 |
569.6 |
| May 12 2017 |
25571 |
569.6 |
| May 05 2017 |
25473 |
569.6 |
| Apr 28 2017 |
25436 |
569.6 |
| Apr 21 2017 |
25404 |
569.6 |
| Apr 14 2017 |
25446 |
569.6 |
| Apr 07 2017 |
25447 |
569.6 |
| Mar 31 2017 |
25446 |
569.6 |
| Mar 24 2017 |
25448 |
569.6 |
| Mar 17 2017 |
25440 |
569.6 |
| Mar 10 2017 |
25458 |
569.6 |
| Mar 03 2017 |
25458 |
569.6 |
| Feb 24 2017 |
25460 |
569.6 |
| Feb 17 2017 |
25478 |
569.6 |
| Feb 10 2017 |
25504 |
569.6 |
| Feb 03 2017 |
25497 |
569.6 |
| Jan 27 2017 |
25468 |
569.6 |
| Jan 20 2017 |
25481 |
569.6 |
| Jan 13 2017 |
25512 |
569.6 |
| Jan 06 2017 |
25836 |
569.6 |
| Dec 30 2016 |
25926 |
569.6 |
| Dec 23 2016 |
25924 |
569.6 |
| Dec 16 2016 |
25963 |
569.6 |
| Dec 09 2016 |
26169 |
569.6 |
| Dec 02 2016 |
26708 |
569.6 |
| Nov 25 2016 |
26598 |
569.6 |
| Nov 18 2016 |
27108 |
569.6 |
| Nov 11 2016 |
27548 |
569.6 |
| Nov 04 2016 |
27714 |
569.6 |
| Oct 28 2016 |
32521 |
623.77 |
| Nov 03 2015 |
25748 |
571.48 |
| Oct 27 2015 |
22377 |
536.05 |
| Oct 20 2015 |
22352 |
536.05 |
| Oct 13 2015 |
20567 |
524.32 |
| Oct 06 2015 |
16719 |
488.08 |
| Sep 29 2015 |
16798 |
488.08 |
| Sep 22 2015 |
30904 |
484.49 |
| Sep 15 2015 |
8818 |
475.87 |
| Sep 14 2015 |
14957 |
475.87 |
| Sep 07 2015 |
14943 |
475.87 |
| Aug 31 2015 |
14968 |
475.87 |
| Aug 24 2015 |
14892 |
475.87 |
| Aug 17 2015 |
14912 |
475.87 |
| Aug 10 2015 |
14924 |
475.87 |
| Aug 03 2015 |
14924 |
475.87 |
| Jul 27 2015 |
14924 |
475.87 |
| Jul 20 2015 |
14923 |
475.87 |
| Jul 13 2015 |
14923 |
475.87 |
| Jul 06 2015 |
14923 |
475.87 |
| Jun 29 2015 |
14923 |
475.87 |
| Jun 22 2015 |
14923 |
475.87 |
| Jun 15 2015 |
14923 |
475.87 |
| Jun 08 2015 |
15028 |
475.87 |
| Jun 01 2015 |
15028 |
475.87 |
| May 25 2015 |
15028 |
475.87 |
| May 18 2015 |
15028 |
475.87 |
| May 11 2015 |
15028 |
475.87 |
| May 04 2015 |
15028 |
475.87 |
| Apr 27 2015 |
15012 |
475.87 |
| Apr 20 2015 |
14998 |
475.87 |
| Apr 13 2015 |
14998 |
475.87 |
| Apr 06 2015 |
15022 |
475.87 |
| Mar 30 2015 |
15022 |
475.87 |
| Mar 23 2015 |
15041 |
475.87 |
| Mar 16 2015 |
15031 |
475.87 |
| Mar 09 2015 |
15030 |
475.87 |
| Mar 02 2015 |
15019 |
475.87 |
| Feb 23 2015 |
14913 |
475.87 |
| Feb 16 2015 |
14900 |
475.87 |
| Feb 09 2015 |
14912 |
475.87 |
| Feb 02 2015 |
14916 |
475.87 |
| Jan 26 2015 |
14898 |
475.87 |
| Jan 19 2015 |
14878 |
475.87 |
| Jan 12 2015 |
14754 |
475.87 |
| Jan 05 2015 |
15053 |
475.87 |
| Dec 29 2014 |
15047 |
475.87 |
| Dec 22 2014 |
15097 |
475.87 |
| Dec 15 2014 |
14835 |
475.87 |
| Dec 08 2014 |
14980 |
475.87 |
| Dec 01 2014 |
15041 |
475.87 |
| Nov 24 2014 |
15067 |
475.87 |
| Nov 17 2014 |
15183 |
475.87 |
| Nov 10 2014 |
15276 |
475.87 |
| Nov 03 2014 |
17347 |
496.25 |
| Oct 27 2014 |
18782 |
509.99 |
| Oct 20 2014 |
21149 |
531.39 |
| Oct 13 2014 |
20656 |
527.23 |
| Oct 06 2014 |
18628 |
510.95 |
| Sep 29 2014 |
20003 |
522.09 |
| Sep 22 2014 |
20362 |
525.01 |
| Sep 15 2014 |
20161 |
525.01 |
| Sep 08 2014 |
20017 |
525.01 |
| Sep 01 2014 |
20099 |
525.01 |
| Aug 25 2014 |
20131 |
525.01 |
| Aug 18 2014 |
20138 |
525.01 |
| Aug 11 2014 |
20138 |
525.01 |
| Aug 04 2014 |
20138 |
525.01 |
| Jul 28 2014 |
20138 |
525.01 |
| Jul 21 2014 |
20157 |
525.01 |
| Jul 14 2014 |
20157 |
525.01 |
| Jul 07 2014 |
20157 |
525.01 |
| Jun 30 2014 |
20157 |
525.01 |
| Jun 23 2014 |
20157 |
525.01 |
| Jun 16 2014 |
20157 |
525.01 |
| Jun 09 2014 |
20157 |
525.01 |
| Jun 02 2014 |
20157 |
525.01 |
| May 26 2014 |
20157 |
525.01 |
| May 19 2014 |
20157 |
525.01 |
| May 12 2014 |
20159 |
525.01 |
| May 05 2014 |
20159 |
525.01 |
| Apr 28 2014 |
20160 |
525.01 |
| Apr 21 2014 |
20160 |
525.01 |
| Apr 14 2014 |
20175 |
525.01 |
| Apr 07 2014 |
20175 |
525.01 |
| Mar 31 2014 |
20176 |
525.01 |
| Mar 24 2014 |
20176 |
525.01 |
| Mar 17 2014 |
20176 |
525.01 |
| Mar 10 2014 |
20175 |
525.01 |
| Mar 03 2014 |
20175 |
525.01 |
| Feb 24 2014 |
20168 |
525.01 |
| Feb 17 2014 |
20183 |
525.01 |
| Feb 10 2014 |
20182 |
525.01 |
| Feb 03 2014 |
20173 |
525.01 |
| Jan 27 2014 |
20235 |
525.01 |
| Jan 20 2014 |
20177 |
525.01 |
| Jan 13 2014 |
19982 |
525.01 |
| Jan 06 2014 |
19931 |
525.01 |
| Dec 30 2013 |
20074 |
525.01 |
| Dec 23 2013 |
19860 |
525.01 |
| Dec 16 2013 |
19656 |
525.01 |
| Dec 09 2013 |
19673 |
525.01 |
| Dec 02 2013 |
19878 |
525.01 |
| Nov 25 2013 |
20215 |
525.01 |
| Nov 18 2013 |
20325 |
525.01 |
| Nov 11 2013 |
20361 |
525.01 |
| Nov 04 2013 |
20031 |
523.26 |
| Oct 28 2013 |
19179 |
516.49 |
| Oct 21 2013 |
20221 |
531.41 |
| Oct 14 2013 |
16878 |
496.18 |
| Oct 07 2013 |
17977 |
509.37 |
| Sep 30 2013 |
17932 |
509.37 |
| Sep 23 2013 |
18154 |
512.28 |
| Sep 16 2013 |
16529 |
495.44 |
| Sep 09 2013 |
16972 |
501.2 |
| Sep 02 2013 |
17093 |
501.2 |
| Aug 26 2013 |
17066 |
501.2 |
| Aug 19 2013 |
17085 |
501.2 |
| Aug 12 2013 |
17085 |
501.2 |
| Aug 05 2013 |
17087 |
501.2 |
| Jul 29 2013 |
17088 |
501.2 |
| Jul 22 2013 |
17131 |
501.2 |
| Jul 15 2013 |
17131 |
501.2 |
| Jul 08 2013 |
17132 |
501.2 |
| Jul 01 2013 |
17132 |
501.2 |
| Jun 24 2013 |
17133 |
501.2 |
| Jun 17 2013 |
17133 |
501.2 |
| Jun 10 2013 |
17133 |
501.2 |
| Jun 03 2013 |
17133 |
501.2 |
| May 27 2013 |
17133 |
501.2 |
| May 20 2013 |
17133 |
501.2 |
| May 13 2013 |
17133 |
501.2 |
| May 06 2013 |
17133 |
501.2 |
| Apr 29 2013 |
17133 |
501.2 |
| Apr 22 2013 |
17095 |
501.2 |
| Apr 15 2013 |
17102 |
501.2 |
| Apr 08 2013 |
17102 |
501.2 |
| Apr 01 2013 |
17102 |
501.2 |
| Mar 25 2013 |
17096 |
501.2 |
| Mar 18 2013 |
17096 |
501.2 |
| Mar 11 2013 |
17096 |
501.2 |
| Mar 04 2013 |
17096 |
501.2 |
| Feb 25 2013 |
17096 |
501.2 |
| Feb 18 2013 |
17102 |
501.2 |
| Feb 11 2013 |
17111 |
501.2 |
| Feb 04 2013 |
17079 |
501.2 |
| Jan 28 2013 |
17123 |
501.2 |
| Jan 21 2013 |
16093 |
489.58 |
| Jan 14 2013 |
16180 |
489.58 |
| Jan 07 2013 |
16140 |
489.58 |
| Dec 31 2012 |
16143 |
489.58 |
| Dec 24 2012 |
16146 |
489.58 |
| Dec 17 2012 |
16140 |
489.58 |
| Dec 10 2012 |
15979 |
489.58 |
| Dec 03 2012 |
16162 |
489.58 |
| Nov 26 2012 |
15859 |
487.42 |
| Nov 19 2012 |
15896 |
487.42 |
| Nov 12 2012 |
16497 |
492.69 |
| Nov 05 2012 |
15683 |
484.18 |
| Oct 29 2012 |
15806 |
484.18 |
| Oct 22 2012 |
15855 |
484.18 |
| Oct 15 2012 |
15518 |
482.97 |
| Oct 02 2012 |
14169 |
473 |
| Sep 26 2012 |
14145 |
473 |
| Sep 20 2012 |
14724 |
480.77 |
| Sep 13 2012 |
14556 |
480.77 |
| Jan 19 2012 |
15360 |
499.59 |
| Dec 29 2011 |
15302 |
500.05 |
| Dec 13 2011 |
15114 |
500.02 |
| Dec 09 2011 |
15127 |
500.02 |
| Dec 01 2011 |
15077 |
499.69 |
| Nov 25 2011 |
15058 |
497.26 |
| Nov 17 2011 |
14998 |
497.25 |
| Nov 10 2011 |
14970 |
494.17 |
| Nov 04 2011 |
15373 |
499.02 |
| Oct 28 2011 |
14947 |
495.1 |
| Oct 21 2011 |
15508 |
500.14 |
| Oct 14 2011 |
15730 |
504.73 |
| Oct 07 2011 |
15427 |
504.74 |
| Sep 30 2011 |
16008 |
513.96 |
| Sep 27 2011 |
15610 |
513.97 |
| Sep 23 2011 |
15508 |
513.98 |
| Sep 16 2011 |
15008 |
514 |
| Sep 09 2011 |
14630 |
514.02 |
| Jan 13 2011 |
14710 |
518.25 |
| Dec 28 2010 |
14924 |
518.19 |
| Dec 14 2010 |
14560 |
514.98 |
| Dec 03 2010 |
14852 |
517.24 |
| Nov 26 2010 |
14711 |
515.3 |
| Nov 19 2010 |
14609 |
515.36 |
| Nov 12 2010 |
14625 |
519.09 |
| Nov 04 2010 |
14686 |
519.16 |
| Oct 28 2010 |
14513 |
522.4 |
| Oct 22 2010 |
14716 |
527.53 |
| Oct 14 2010 |
15115 |
536.92 |
| Oct 05 2010 |
13464 |
526.52 |
| Sep 29 2010 |
14126 |
532.19 |
| Sep 24 2010 |
13843 |
537.34 |
| Sep 17 2010 |
13822 |
546.52 |
| Sep 10 2010 |
13544 |
546.52 |
| Aug 15 2010 |
10690 |
530.47 |
| Jan 29 2010 |
13508 |
546.52 |
| Jan 15 2010 |
13318 |
544.01 |
| Jan 08 2010 |
13174 |
544.01 |
| Dec 18 2009 |
12731 |
544.01 |
| Dec 09 2009 |
12551 |
544.01 |
| Dec 04 2009 |
12815 |
556.3 |
| Nov 27 2009 |
12692 |
556.3 |
| Nov 20 2009 |
12236 |
556.3 |
| Nov 13 2009 |
11986 |
564.79 |
| Nov 06 2009 |
12331 |
576.79 |
| Oct 30 2009 |
15181 |
589.7 |
| Oct 23 2009 |
14683 |
589.7 |
| Oct 16 2009 |
14718 |
595.56 |
| Oct 09 2009 |
14585 |
595.56 |
| Oct 02 2009 |
14213 |
602.01 |
| Sep 25 2009 |
14822 |
641.31 |
| Sep 18 2009 |
14503 |
641.31 |
| Sep 11 2009 |
14356 |
641.31 |
| Jan 30 2009 |
14135 |
641.31 |
| Jan 09 2009 |
12787 |
641.31 |
| Dec 18 2008 |
12531 |
641.31 |
| Dec 12 2008 |
12439 |
641.31 |
| Dec 05 2008 |
12460 |
641.31 |
