| Sep 22 2015 |
30709 |
595.34 |
| Sep 15 2015 |
32064 |
595.34 |
| Sep 14 2015 |
26149 |
595.34 |
| Sep 07 2015 |
27367 |
611.81 |
| Aug 31 2015 |
27482 |
611.81 |
| Aug 24 2015 |
27383 |
611.81 |
| Aug 17 2015 |
27435 |
611.81 |
| Aug 10 2015 |
27450 |
611.81 |
| Aug 03 2015 |
27450 |
611.81 |
| Jul 27 2015 |
27450 |
611.81 |
| Jul 20 2015 |
27449 |
611.81 |
| Jul 13 2015 |
27449 |
611.81 |
| Jul 06 2015 |
27449 |
611.81 |
| Jun 29 2015 |
27449 |
611.81 |
| Jun 22 2015 |
27449 |
611.81 |
| Jun 15 2015 |
27449 |
611.81 |
| Jun 08 2015 |
27646 |
611.81 |
| Jun 01 2015 |
27646 |
611.81 |
| May 25 2015 |
27646 |
611.81 |
| May 18 2015 |
27646 |
611.81 |
| May 11 2015 |
27646 |
611.81 |
| May 04 2015 |
27646 |
611.81 |
| Apr 27 2015 |
27616 |
611.81 |
| Apr 20 2015 |
27599 |
611.81 |
| Apr 13 2015 |
27597 |
611.81 |
| Apr 06 2015 |
27637 |
611.81 |
| Mar 30 2015 |
27637 |
611.81 |
| Mar 23 2015 |
27658 |
611.81 |
| Mar 16 2015 |
27628 |
611.81 |
| Mar 09 2015 |
27627 |
611.81 |
| Mar 02 2015 |
27609 |
611.81 |
| Feb 23 2015 |
27424 |
611.81 |
| Feb 16 2015 |
27392 |
611.81 |
| Feb 09 2015 |
27402 |
611.81 |
| Feb 02 2015 |
27413 |
611.81 |
| Jan 26 2015 |
27393 |
611.81 |
| Jan 19 2015 |
27366 |
611.81 |
| Jan 12 2015 |
27222 |
611.81 |
| Jan 05 2015 |
27552 |
611.81 |
| Dec 29 2014 |
27549 |
611.81 |
| Dec 22 2014 |
27615 |
611.81 |
| Dec 15 2014 |
27219 |
611.81 |
| Dec 08 2014 |
27500 |
611.81 |
| Dec 01 2014 |
27654 |
611.81 |
| Nov 24 2014 |
27672 |
611.81 |
| Nov 17 2014 |
27948 |
611.81 |
| Nov 10 2014 |
28172 |
611.81 |
| Nov 03 2014 |
28144 |
611.81 |
| Oct 27 2014 |
28082 |
611.81 |
| Oct 20 2014 |
28262 |
611.81 |
| Oct 13 2014 |
28180 |
611.81 |
| Oct 06 2014 |
27703 |
611.81 |
| Sep 29 2014 |
27902 |
611.81 |
| Sep 22 2014 |
29271 |
628.28 |
| Sep 15 2014 |
28938 |
628.28 |
| Oct 14 2013 |
18461 |
512.55 |
| Oct 07 2013 |
19303 |
523.01 |
| Sep 30 2013 |
19184 |
523.01 |
| Sep 23 2013 |
18208 |
512.97 |
| Sep 16 2013 |
18081 |
512.97 |
| Sep 09 2013 |
18021 |
512.97 |
| Sep 02 2013 |
18140 |
512.97 |
| Aug 26 2013 |
18110 |
512.97 |
| Aug 19 2013 |
18130 |
512.97 |
| Aug 12 2013 |
18130 |
512.97 |
| Aug 05 2013 |
18132 |
512.97 |
| Jul 29 2013 |
18133 |
512.97 |
| Jul 22 2013 |
18178 |
512.97 |
| Jul 15 2013 |
18178 |
512.97 |
| Jul 08 2013 |
18178 |
512.97 |
| Jul 01 2013 |
18178 |
512.97 |
| Jun 24 2013 |
18179 |
512.97 |
| Jun 17 2013 |
18179 |
512.97 |
| Jun 10 2013 |
18179 |
512.97 |
| Jun 03 2013 |
18179 |
512.97 |
| May 27 2013 |
18179 |
512.97 |
| May 20 2013 |
18179 |
512.97 |
| May 13 2013 |
18179 |
512.97 |
| May 06 2013 |
18179 |
512.97 |
| Apr 29 2013 |
18179 |
512.97 |
| Apr 22 2013 |
18144 |
512.97 |
| Apr 15 2013 |
18151 |
512.97 |
| Apr 08 2013 |
18151 |
512.97 |
| Apr 01 2013 |
18151 |
512.97 |
| Mar 25 2013 |
18143 |
512.97 |
| Mar 18 2013 |
18143 |
512.97 |
| Mar 11 2013 |
18143 |
512.97 |
| Mar 04 2013 |
18143 |
512.97 |
| Feb 25 2013 |
18143 |
512.97 |
| Feb 18 2013 |
18146 |
512.97 |
| Feb 11 2013 |
18155 |
512.97 |
| Feb 04 2013 |
18119 |
512.97 |
| Jan 28 2013 |
18155 |
512.97 |
| Jan 21 2013 |
18169 |
512.97 |
| Jan 14 2013 |
18266 |
512.97 |
| Jan 07 2013 |
18224 |
512.97 |
| Dec 31 2012 |
18227 |
512.97 |
| Dec 24 2012 |
18225 |
512.97 |
| Dec 17 2012 |
17768 |
507.5 |
| Dec 10 2012 |
17584 |
507.5 |
| Dec 03 2012 |
16935 |
497.89 |
| Nov 26 2012 |
14372 |
471.65 |
| Nov 19 2012 |
11064 |
436.51 |
| Nov 12 2012 |
11133 |
436.51 |
| Nov 05 2012 |
10913 |
434.19 |
| Oct 29 2012 |
10814 |
431.84 |
| Oct 22 2012 |
10691 |
430.11 |
| Oct 15 2012 |
10603 |
430.11 |
| Oct 02 2012 |
10389 |
430.11 |
| Sep 26 2012 |
10385 |
430.11 |
| Sep 20 2012 |
10279 |
430.11 |
| Sep 13 2012 |
10175 |
430.11 |
| Jan 19 2012 |
11173 |
450.52 |
| Dec 29 2011 |
11088 |
450.53 |
| Dec 13 2011 |
10145 |
440.91 |
| Dec 09 2011 |
10165 |
440.92 |
| Dec 01 2011 |
10166 |
440.93 |
| Nov 25 2011 |
11955 |
460.74 |
| Nov 17 2011 |
13019 |
474.01 |
| Nov 10 2011 |
13046 |
471.78 |
| Nov 04 2011 |
12040 |
460.32 |
| Oct 28 2011 |
13242 |
475.24 |
| Oct 21 2011 |
16929 |
517.49 |
| Oct 14 2011 |
16767 |
517.49 |
| Oct 07 2011 |
15267 |
502.81 |
| Sep 30 2011 |
15095 |
502.75 |
| Sep 27 2011 |
14720 |
502.73 |
| Sep 23 2011 |
14595 |
502.7 |
| Sep 16 2011 |
14187 |
502.65 |
| Sep 09 2011 |
13829 |
502.6 |
| Jan 13 2011 |
13576 |
501.85 |
| Dec 28 2010 |
13796 |
501.82 |
| Dec 14 2010 |
12981 |
492.27 |
| Dec 03 2010 |
14040 |
505.03 |
| Nov 26 2010 |
14748 |
515.77 |
| Nov 19 2010 |
14836 |
518.6 |
| Nov 12 2010 |
14618 |
518.97 |
| Nov 04 2010 |
14710 |
519.38 |
| Oct 28 2010 |
14323 |
519.72 |
| Oct 22 2010 |
15215 |
534.84 |
| Oct 14 2010 |
15025 |
535.51 |
| Oct 05 2010 |
14934 |
551.15 |
| Sep 29 2010 |
16209 |
566.25 |
| Sep 24 2010 |
15527 |
566.25 |
| Sep 17 2010 |
14841 |
566.25 |
| Sep 10 2010 |
14544 |
566.25 |
| Aug 15 2010 |
12050 |
565.19 |
| Jan 29 2010 |
14514 |
566.25 |
| Jan 15 2010 |
14458 |
566.25 |
| Jan 08 2010 |
14315 |
566.25 |
| Dec 18 2009 |
14367 |
576.6 |
| Dec 09 2009 |
14167 |
576.6 |
| Dec 04 2009 |
12901 |
557.78 |
| Nov 27 2009 |
12772 |
557.78 |
| Nov 20 2009 |
12315 |
557.78 |
| Nov 13 2009 |
13004 |
589.19 |
| Nov 06 2009 |
12897 |
591.18 |
| Oct 30 2009 |
15532 |
596.98 |
| Oct 23 2009 |
14621 |
588.53 |
| Oct 16 2009 |
14506 |
591.09 |
| Oct 09 2009 |
14374 |
591.09 |
| Oct 02 2009 |
14492 |
608.57 |
| Sep 25 2009 |
13701 |
608.57 |
| Sep 18 2009 |
13426 |
608.57 |
| Sep 11 2009 |
13297 |
608.57 |
| Jan 30 2009 |
13095 |
608.57 |
| Jan 09 2009 |
11842 |
608.57 |
| Dec 18 2008 |
11593 |
608.57 |
| Dec 12 2008 |
11532 |
608.57 |
| Dec 05 2008 |
11552 |
608.57 |
