Aug 31 2015 |
13850 |
464.57 |
Aug 24 2015 |
13766 |
464.57 |
Aug 17 2015 |
13788 |
464.57 |
Aug 10 2015 |
13799 |
464.57 |
Aug 03 2015 |
13799 |
464.57 |
Jul 27 2015 |
13799 |
464.57 |
Jul 20 2015 |
13798 |
464.57 |
Jul 13 2015 |
13798 |
464.57 |
Jul 06 2015 |
13798 |
464.57 |
Jun 29 2015 |
13798 |
464.57 |
Jun 22 2015 |
13798 |
464.57 |
Jun 15 2015 |
13798 |
464.57 |
Jun 08 2015 |
13898 |
464.57 |
Jun 01 2015 |
13898 |
464.57 |
May 25 2015 |
13898 |
464.57 |
May 18 2015 |
13898 |
464.57 |
May 11 2015 |
13898 |
464.57 |
May 04 2015 |
13898 |
464.57 |
Apr 27 2015 |
13886 |
464.57 |
Apr 20 2015 |
13874 |
464.57 |
Apr 13 2015 |
13874 |
464.57 |
Apr 06 2015 |
13898 |
464.57 |
Mar 30 2015 |
13898 |
464.57 |
Mar 23 2015 |
13913 |
464.57 |
Mar 16 2015 |
13906 |
464.57 |
Mar 09 2015 |
13905 |
464.57 |
Mar 02 2015 |
13890 |
464.57 |
Feb 23 2015 |
13791 |
464.57 |
Feb 16 2015 |
13772 |
464.57 |
Feb 09 2015 |
13783 |
464.57 |
Feb 02 2015 |
13791 |
464.57 |
Jan 26 2015 |
13778 |
464.57 |
Jan 19 2015 |
13760 |
464.57 |
Jan 12 2015 |
13656 |
464.57 |
Jan 05 2015 |
13938 |
464.57 |
Dec 29 2014 |
13929 |
464.57 |
Dec 22 2014 |
13974 |
464.57 |
Dec 15 2014 |
13715 |
464.57 |
Dec 08 2014 |
13826 |
464.57 |
Dec 01 2014 |
13894 |
464.57 |
Nov 24 2014 |
13899 |
464.57 |
Nov 17 2014 |
14021 |
464.57 |
Nov 10 2014 |
14076 |
464.57 |
Nov 03 2014 |
13960 |
464.57 |
Oct 27 2014 |
13962 |
464.57 |
Oct 20 2014 |
14119 |
464.57 |
Oct 13 2014 |
14026 |
464.57 |
Oct 06 2014 |
13847 |
464.57 |
Sep 29 2014 |
14041 |
464.57 |
Sep 22 2014 |
14150 |
464.57 |
Sep 15 2014 |
14045 |
464.57 |
Sep 23 2013 |
24479 |
588.22 |
Sep 16 2013 |
24167 |
588.22 |
Sep 09 2013 |
24032 |
588.22 |
Sep 02 2013 |
24213 |
588.22 |
Aug 26 2013 |
24157 |
588.22 |
Aug 19 2013 |
24181 |
588.22 |
Aug 12 2013 |
24182 |
588.22 |
Aug 05 2013 |
24184 |
588.22 |
Jul 29 2013 |
24185 |
588.22 |
Jul 22 2013 |
24230 |
588.22 |
Jul 15 2013 |
24230 |
588.22 |
Jul 08 2013 |
24231 |
588.22 |
Jul 01 2013 |
24231 |
588.22 |
Jun 24 2013 |
24232 |
588.22 |
Jun 17 2013 |
24232 |
588.22 |
Jun 10 2013 |
24232 |
588.22 |
Jun 03 2013 |
24232 |
588.22 |
May 27 2013 |
24232 |
588.22 |
May 20 2013 |
24232 |
588.22 |
May 13 2013 |
24232 |
588.22 |
May 06 2013 |
24232 |
588.22 |
Apr 29 2013 |
24232 |
588.22 |
Apr 22 2013 |
24194 |
588.22 |
Apr 15 2013 |
24201 |
588.22 |
Apr 08 2013 |
24201 |
588.22 |
Apr 01 2013 |
24201 |
588.22 |
Mar 25 2013 |
24188 |
588.22 |
Mar 18 2013 |
24188 |
588.22 |
Mar 11 2013 |
24188 |
588.22 |
Mar 04 2013 |
24188 |
588.22 |
Feb 25 2013 |
24188 |
588.22 |
Feb 18 2013 |
24190 |
588.22 |
Feb 11 2013 |
24199 |
588.22 |
Feb 04 2013 |
24167 |
588.22 |
Jan 28 2013 |
24213 |
588.22 |
Jan 21 2013 |
24228 |
588.22 |
Jan 14 2013 |
24353 |
588.22 |
Jan 07 2013 |
24315 |
588.22 |
Dec 31 2012 |
24301 |
588.22 |
Dec 24 2012 |
24312 |
588.22 |
Dec 17 2012 |
24303 |
588.22 |
Dec 10 2012 |
24068 |
588.22 |
Dec 03 2012 |
14972 |
477.07 |
Nov 26 2012 |
13408 |
461.72 |
Nov 19 2012 |
13467 |
461.72 |
Nov 12 2012 |
13556 |
461.72 |
Nov 05 2012 |
11294 |
438.31 |
Oct 29 2012 |
11414 |
438.31 |
Oct 22 2012 |
11057 |
434.29 |
Oct 15 2012 |
10971 |
434.29 |
Oct 02 2012 |
7602 |
395.81 |
Sep 26 2012 |
7630 |
395.81 |
Sep 20 2012 |
7609 |
395.81 |
Sep 13 2012 |
7567 |
395.81 |
Jan 19 2012 |
6854 |
395.42 |
Dec 29 2011 |
6786 |
395.43 |
Dec 13 2011 |
7429 |
405.85 |
Dec 09 2011 |
7815 |
411.02 |
Dec 01 2011 |
8519 |
420.56 |
Nov 25 2011 |
7548 |
406.61 |
Nov 17 2011 |
7461 |
406.43 |
Nov 10 2011 |
8726 |
421.63 |
Nov 04 2011 |
8649 |
420.99 |
Oct 28 2011 |
8609 |
421.01 |
Oct 21 2011 |
8874 |
423.37 |
Oct 14 2011 |
9079 |
426.8 |
Oct 07 2011 |
8841 |
426.81 |
Sep 30 2011 |
8788 |
426.81 |
Sep 27 2011 |
8594 |
426.82 |
Sep 23 2011 |
8509 |
426.82 |
Sep 16 2011 |
8297 |
426.82 |
Sep 09 2011 |
8111 |
426.83 |
Jan 13 2011 |
8029 |
426.9 |
Dec 28 2010 |
8244 |
426.91 |
Dec 14 2010 |
8202 |
426.91 |
Dec 03 2010 |
8051 |
425.34 |
Nov 26 2010 |
8175 |
427.05 |
Nov 19 2010 |
8106 |
427.03 |
Nov 12 2010 |
8952 |
441.08 |
Nov 04 2010 |
8914 |
441.14 |
Oct 28 2010 |
8722 |
442.6 |
Oct 22 2010 |
8598 |
442.1 |
Oct 14 2010 |
8453 |
442.15 |
Oct 05 2010 |
7986 |
443.33 |
Sep 29 2010 |
9401 |
461.47 |
Sep 24 2010 |
9061 |
461.47 |
Sep 17 2010 |
8723 |
461.47 |
Sep 10 2010 |
8561 |
461.47 |
Aug 15 2010 |
6497 |
443.33 |
Jan 29 2010 |
8565 |
461.47 |
Jan 15 2010 |
8517 |
461.47 |
Jan 08 2010 |
8385 |
461.47 |
Dec 18 2009 |
8035 |
461.47 |
Dec 09 2009 |
7922 |
461.47 |
Dec 04 2009 |
9518 |
492.65 |
Nov 27 2009 |
9450 |
492.65 |
Nov 20 2009 |
9094 |
492.65 |
Nov 13 2009 |
8301 |
487.09 |
Nov 06 2009 |
8192 |
487.09 |
Oct 30 2009 |
11349 |
517.88 |
Oct 23 2009 |
12990 |
556.73 |
Oct 16 2009 |
12862 |
558.97 |
Oct 09 2009 |
12713 |
558.97 |
Oct 02 2009 |
13124 |
579.46 |
Sep 25 2009 |
12422 |
579.46 |
Sep 18 2009 |
12165 |
579.46 |
Sep 11 2009 |
12052 |
579.46 |
Jan 30 2009 |
11858 |
579.46 |
Jan 09 2009 |
10778 |
579.46 |
Dec 18 2008 |
10542 |
579.46 |
Dec 12 2008 |
10510 |
579.46 |
Dec 05 2008 |
10536 |
579.46 |