| Dec 08 2015 |
8570 |
398.25 |
| Dec 01 2015 |
8541 |
398.25 |
| Nov 24 2015 |
8467 |
398.25 |
| Nov 17 2015 |
8190 |
397.17 |
| Nov 10 2015 |
8019 |
395.93 |
| Nov 03 2015 |
8063 |
395.93 |
| Oct 27 2015 |
8061 |
395.93 |
| Oct 20 2015 |
8431 |
401.06 |
| Oct 13 2015 |
8076 |
401.06 |
| Oct 06 2015 |
8082 |
401.06 |
| Sep 29 2015 |
8131 |
401.06 |
| Sep 22 2015 |
2372 |
401.06 |
| Sep 15 2015 |
2948 |
379.71 |
| Sep 14 2015 |
6351 |
379.71 |
| Sep 07 2015 |
6376 |
379.71 |
| Aug 31 2015 |
6345 |
379.71 |
| Aug 24 2015 |
6310 |
379.71 |
| Aug 17 2015 |
6315 |
379.71 |
| Aug 10 2015 |
6320 |
379.71 |
| Aug 03 2015 |
6320 |
379.71 |
| Jul 27 2015 |
6320 |
379.71 |
| Jul 20 2015 |
6320 |
379.71 |
| Jul 13 2015 |
6320 |
379.71 |
| Jul 06 2015 |
6320 |
379.71 |
| Jun 29 2015 |
6320 |
379.71 |
| Jun 22 2015 |
6320 |
379.71 |
| Jun 15 2015 |
6320 |
379.71 |
| Jun 08 2015 |
6377 |
379.71 |
| Jun 01 2015 |
6377 |
379.71 |
| May 25 2015 |
6377 |
379.71 |
| May 18 2015 |
6377 |
379.71 |
| May 11 2015 |
6377 |
379.71 |
| May 04 2015 |
6377 |
379.71 |
| Apr 27 2015 |
6374 |
379.71 |
| Apr 20 2015 |
6367 |
379.71 |
| Apr 13 2015 |
6366 |
379.71 |
| Apr 06 2015 |
6372 |
379.71 |
| Mar 30 2015 |
6372 |
379.71 |
| Mar 23 2015 |
6382 |
379.71 |
| Mar 16 2015 |
6377 |
379.71 |
| Mar 09 2015 |
6376 |
379.71 |
| Mar 02 2015 |
6371 |
379.71 |
| Feb 23 2015 |
6314 |
379.71 |
| Feb 16 2015 |
6313 |
379.71 |
| Feb 09 2015 |
6322 |
379.71 |
| Feb 02 2015 |
6327 |
379.71 |
| Jan 26 2015 |
6334 |
379.71 |
| Jan 19 2015 |
6317 |
379.71 |
| Jan 12 2015 |
6226 |
379.71 |
| Jan 05 2015 |
6430 |
379.71 |
| Dec 29 2014 |
6417 |
379.71 |
| Dec 22 2014 |
6445 |
379.71 |
| Dec 15 2014 |
6480 |
382.23 |
| Dec 08 2014 |
6546 |
382.23 |
| Dec 01 2014 |
5933 |
373.05 |
| Nov 24 2014 |
5974 |
373.05 |
| Nov 17 2014 |
5198 |
360.49 |
| Nov 10 2014 |
5222 |
360.49 |
| Nov 03 2014 |
4829 |
354.43 |
| Oct 27 2014 |
4825 |
354.43 |
| Oct 20 2014 |
4885 |
354.43 |
| Oct 13 2014 |
5295 |
362.27 |
| Oct 06 2014 |
5315 |
362.27 |
| Sep 29 2014 |
5132 |
358.71 |
| Sep 22 2014 |
5143 |
358.71 |
| Sep 15 2014 |
5123 |
358.71 |
| Sep 08 2014 |
5148 |
358.71 |
| Sep 01 2014 |
5172 |
358.71 |
| Aug 25 2014 |
5183 |
358.71 |
| Aug 18 2014 |
5187 |
358.71 |
| Aug 11 2014 |
5187 |
358.71 |
| Aug 04 2014 |
5187 |
358.71 |
| Jul 28 2014 |
5187 |
358.71 |
| Jul 21 2014 |
5196 |
358.71 |
| Jul 14 2014 |
5196 |
358.71 |
| Jul 07 2014 |
5196 |
358.71 |
| Jun 30 2014 |
5196 |
358.71 |
| Jun 23 2014 |
5195 |
358.71 |
| Jun 16 2014 |
5195 |
358.71 |
| Jun 09 2014 |
5195 |
358.71 |
| Jun 02 2014 |
5195 |
358.71 |
| May 26 2014 |
5195 |
358.71 |
| May 19 2014 |
5195 |
358.71 |
| May 12 2014 |
5195 |
358.71 |
| May 05 2014 |
5195 |
358.71 |
| Apr 28 2014 |
5196 |
358.71 |
| Apr 21 2014 |
5196 |
358.71 |
| Apr 14 2014 |
5204 |
358.71 |
| Apr 07 2014 |
5204 |
358.71 |
| Mar 31 2014 |
5205 |
358.71 |
| Mar 24 2014 |
5205 |
358.71 |
| Mar 17 2014 |
5205 |
358.71 |
| Mar 10 2014 |
5205 |
358.71 |
| Mar 03 2014 |
5205 |
358.71 |
| Feb 24 2014 |
5203 |
358.71 |
| Feb 17 2014 |
5207 |
358.71 |
| Feb 10 2014 |
5204 |
358.71 |
| Feb 03 2014 |
5197 |
358.71 |
| Jan 27 2014 |
5254 |
358.71 |
| Jan 20 2014 |
5232 |
358.71 |
| Jan 13 2014 |
5109 |
358.71 |
| Jan 06 2014 |
5075 |
358.71 |
| Dec 30 2013 |
5143 |
358.71 |
| Dec 23 2013 |
4977 |
358.71 |
| Dec 16 2013 |
4903 |
358.71 |
| Dec 09 2013 |
5366 |
365.96 |
| Dec 02 2013 |
5460 |
365.96 |
| Nov 25 2013 |
6486 |
379.33 |
| Nov 18 2013 |
6974 |
385.12 |
| Nov 11 2013 |
6933 |
385.12 |
| Nov 04 2013 |
6868 |
385.12 |
| Oct 28 2013 |
6884 |
385.12 |
| Oct 21 2013 |
6735 |
385.12 |
| Oct 14 2013 |
7176 |
392.33 |
| Oct 07 2013 |
8077 |
404.18 |
| Sep 30 2013 |
8077 |
404.18 |
| Sep 02 2013 |
9480 |
419.8 |
| Aug 26 2013 |
9452 |
419.8 |
| Aug 19 2013 |
9466 |
419.8 |
| Aug 12 2013 |
9465 |
419.8 |
| Aug 05 2013 |
9467 |
419.8 |
| Jul 29 2013 |
9468 |
419.8 |
| Jul 22 2013 |
9499 |
419.8 |
| Jul 15 2013 |
9499 |
419.8 |
| Jul 08 2013 |
9499 |
419.8 |
| Jul 01 2013 |
9499 |
419.8 |
| Jun 24 2013 |
9499 |
419.8 |
| Jun 17 2013 |
9499 |
419.8 |
| Jun 10 2013 |
9499 |
419.8 |
| Jun 03 2013 |
9499 |
419.8 |
| May 27 2013 |
9499 |
419.8 |
| May 20 2013 |
9499 |
419.8 |
| May 13 2013 |
9499 |
419.8 |
| May 06 2013 |
9499 |
419.8 |
| Apr 29 2013 |
9499 |
419.8 |
| Apr 22 2013 |
9479 |
419.8 |
| Apr 15 2013 |
9488 |
419.8 |
| Apr 08 2013 |
9488 |
419.8 |
| Apr 01 2013 |
9487 |
419.8 |
| Mar 25 2013 |
9484 |
419.8 |
| Mar 18 2013 |
9484 |
419.8 |
| Mar 11 2013 |
9484 |
419.8 |
| Mar 04 2013 |
9484 |
419.8 |
| Feb 25 2013 |
9484 |
419.8 |
| Feb 18 2013 |
9491 |
419.8 |
| Feb 11 2013 |
9501 |
419.8 |
| Feb 04 2013 |
9469 |
419.8 |
| Jan 28 2013 |
9514 |
419.8 |
| Jan 21 2013 |
9521 |
419.8 |
| Jan 14 2013 |
9597 |
419.8 |
| Jan 07 2013 |
9555 |
419.8 |
| Dec 31 2012 |
9565 |
419.8 |
| Dec 24 2012 |
9557 |
419.8 |
| Dec 17 2012 |
9579 |
419.8 |
| Dec 10 2012 |
9471 |
419.8 |
| Dec 03 2012 |
6440 |
377.98 |
| Nov 26 2012 |
6352 |
377.98 |
| Nov 19 2012 |
5221 |
359.56 |
| Nov 12 2012 |
4965 |
355.42 |
| Nov 05 2012 |
5659 |
366.73 |
| Oct 29 2012 |
4531 |
346.57 |
| Oct 22 2012 |
4553 |
346.57 |
| Oct 15 2012 |
4531 |
346.57 |
| Oct 02 2012 |
4534 |
346.57 |
| Sep 26 2012 |
4591 |
346.57 |
| Sep 20 2012 |
4546 |
346.57 |
| Sep 13 2012 |
4526 |
346.57 |
| Jan 19 2012 |
4928 |
364.03 |
| Dec 29 2011 |
4850 |
364.04 |
| Dec 13 2011 |
4777 |
363.73 |
| Dec 09 2011 |
4801 |
363.74 |
| Dec 01 2011 |
5208 |
371.41 |
| Nov 25 2011 |
5839 |
381.06 |
| Nov 17 2011 |
6343 |
389.9 |
| Nov 10 2011 |
7521 |
406.24 |
| Nov 04 2011 |
7300 |
403.26 |
| Oct 28 2011 |
10424 |
442.62 |
| Oct 21 2011 |
10506 |
442.62 |
| Oct 14 2011 |
10372 |
442.62 |
| Oct 07 2011 |
11104 |
454.08 |
| Sep 30 2011 |
11029 |
454.41 |
| Sep 27 2011 |
15029 |
506.41 |
| Sep 23 2011 |
14916 |
506.41 |
| Sep 16 2011 |
14473 |
506.41 |
| Sep 09 2011 |
14111 |
506.41 |
| Jan 13 2011 |
13942 |
506.41 |
| Dec 28 2010 |
14162 |
506.41 |
| Dec 14 2010 |
14016 |
506.41 |
| Dec 03 2010 |
14142 |
506.41 |
| Nov 26 2010 |
14121 |
506.41 |
| Nov 19 2010 |
13999 |
506.41 |
| Nov 12 2010 |
15647 |
534.14 |
| Nov 04 2010 |
15953 |
536.99 |
| Oct 28 2010 |
15529 |
537.38 |
| Oct 22 2010 |
15287 |
535.98 |
| Oct 14 2010 |
16782 |
562.7 |
| Oct 05 2010 |
16383 |
577.08 |
| Sep 29 2010 |
16836 |
577.08 |
| Sep 24 2010 |
16142 |
577.08 |
| Sep 17 2010 |
15415 |
577.08 |
| Sep 10 2010 |
15103 |
577.08 |
| Aug 15 2010 |
12518 |
577.08 |
| Jan 29 2010 |
15074 |
577.08 |
| Jan 15 2010 |
15014 |
577.08 |
| Jan 08 2010 |
14868 |
577.08 |
| Dec 18 2009 |
14403 |
577.08 |
| Dec 09 2009 |
14202 |
577.08 |
| Dec 04 2009 |
13812 |
577.08 |
| Nov 27 2009 |
13673 |
577.08 |
| Nov 20 2009 |
13201 |
577.08 |
| Nov 13 2009 |
12034 |
565.77 |
| Nov 06 2009 |
12284 |
575.74 |
| Oct 30 2009 |
12074 |
530.92 |
| Oct 23 2009 |
11613 |
531.84 |
| Oct 16 2009 |
9737 |
501.03 |
| Oct 09 2009 |
9623 |
501.03 |
| Oct 02 2009 |
9175 |
501.03 |
| Sep 25 2009 |
8728 |
501.03 |
| Sep 18 2009 |
8535 |
501.03 |
| Sep 11 2009 |
8451 |
501.03 |
| Jan 30 2009 |
8299 |
501.03 |
| Jan 09 2009 |
7653 |
501.03 |
| Dec 18 2008 |
6966 |
489.3 |
| Dec 12 2008 |
7397 |
499.43 |
| Dec 05 2008 |
7425 |
499.43 |
