| Dec 14 2018 |
28754 |
640.91 |
| Dec 07 2018 |
29128 |
640.91 |
| Nov 30 2018 |
29585 |
640.91 |
| Nov 23 2018 |
29929 |
640.91 |
| Nov 16 2018 |
30661 |
640.91 |
| Nov 09 2018 |
30897 |
640.91 |
| Nov 02 2018 |
31157 |
640.91 |
| Oct 26 2018 |
31036 |
640.91 |
| Oct 19 2018 |
31269 |
640.91 |
| Oct 12 2018 |
31054 |
640.91 |
| Oct 05 2018 |
30808 |
640.91 |
| Sep 28 2018 |
30943 |
640.91 |
| Sep 21 2018 |
31065 |
640.91 |
| Sep 14 2018 |
30656 |
640.91 |
| Sep 07 2018 |
30399 |
640.91 |
| Aug 31 2018 |
30105 |
640.91 |
| Aug 24 2018 |
30008 |
640.91 |
| Aug 17 2018 |
29999 |
640.91 |
| Aug 10 2018 |
30016 |
640.91 |
| Aug 03 2018 |
30052 |
640.91 |
| Jul 27 2018 |
30069 |
640.91 |
| Jul 20 2018 |
30097 |
640.91 |
| Jul 13 2018 |
30099 |
640.91 |
| Jul 06 2018 |
30079 |
640.91 |
| Jun 29 2018 |
30164 |
640.91 |
| Jun 22 2018 |
30164 |
640.91 |
| Jun 15 2018 |
30186 |
640.91 |
| Jun 08 2018 |
30226 |
640.91 |
| Jun 01 2018 |
30203 |
640.91 |
| May 25 2018 |
30245 |
640.91 |
| May 18 2018 |
30185 |
640.91 |
| May 11 2018 |
30215 |
640.91 |
| May 04 2018 |
30337 |
640.91 |
| Apr 27 2018 |
30322 |
640.91 |
| Apr 20 2018 |
30396 |
640.91 |
| Apr 13 2018 |
30385 |
640.91 |
| Apr 06 2018 |
30385 |
640.91 |
| Mar 30 2018 |
30383 |
640.91 |
| Mar 23 2018 |
30383 |
640.91 |
| Mar 16 2018 |
30362 |
640.91 |
| Mar 09 2018 |
30362 |
640.91 |
| Mar 02 2018 |
30370 |
640.91 |
| Feb 23 2018 |
30362 |
640.91 |
| Feb 16 2018 |
30379 |
640.91 |
| Feb 09 2018 |
30370 |
640.91 |
| Feb 02 2018 |
30398 |
640.91 |
| Jan 26 2018 |
30428 |
640.91 |
| Jan 05 2016 |
17138 |
481.8 |
| Dec 29 2015 |
17150 |
481.8 |
| Dec 22 2015 |
16999 |
481.8 |
| Dec 15 2015 |
16886 |
481.8 |
| Dec 08 2015 |
15639 |
467.66 |
| Dec 01 2015 |
15578 |
467.24 |
| Nov 24 2015 |
15465 |
467.24 |
| Nov 17 2015 |
15135 |
467.24 |
| Nov 10 2015 |
14684 |
463.15 |
| Nov 03 2015 |
13207 |
449.02 |
| Oct 27 2015 |
13172 |
449.02 |
| Oct 20 2015 |
13083 |
449.02 |
| Oct 13 2015 |
12592 |
449.02 |
| Oct 06 2015 |
12588 |
449.02 |
| Sep 29 2015 |
12678 |
449.02 |
| Sep 22 2015 |
15560 |
449.02 |
| Sep 15 2015 |
24591 |
449.02 |
| Sep 14 2015 |
12297 |
449.02 |
| Sep 07 2015 |
12293 |
449.02 |
| Aug 31 2015 |
12275 |
449.02 |
| Aug 24 2015 |
12197 |
449.02 |
| Aug 17 2015 |
12219 |
449.02 |
| Aug 10 2015 |
12235 |
449.02 |
| Aug 03 2015 |
12235 |
449.02 |
| Jul 27 2015 |
12235 |
449.02 |
| Jul 20 2015 |
12234 |
449.02 |
| Jul 13 2015 |
12234 |
449.02 |
| Jul 06 2015 |
12234 |
449.02 |
| Jun 29 2015 |
12234 |
449.02 |
| Jun 22 2015 |
12234 |
449.02 |
| Jun 15 2015 |
12234 |
449.02 |
| Jun 08 2015 |
12323 |
449.02 |
| Jun 01 2015 |
12323 |
449.02 |
| May 25 2015 |
12323 |
449.02 |
| May 18 2015 |
12323 |
449.02 |
| May 11 2015 |
12323 |
449.02 |
| May 04 2015 |
12323 |
449.02 |
| Apr 27 2015 |
12310 |
449.02 |
| Apr 20 2015 |
12300 |
449.02 |
| Apr 13 2015 |
12300 |
449.02 |
| Apr 06 2015 |
12321 |
449.02 |
| Mar 30 2015 |
12321 |
449.02 |
| Mar 23 2015 |
12335 |
449.02 |
| Mar 16 2015 |
12327 |
449.02 |
| Mar 09 2015 |
12326 |
449.02 |
| Mar 02 2015 |
12313 |
449.02 |
| Feb 23 2015 |
12224 |
449.02 |
| Feb 16 2015 |
12211 |
449.02 |
| Feb 09 2015 |
12221 |
449.02 |
| Feb 02 2015 |
12229 |
449.02 |
| Jan 26 2015 |
12219 |
449.02 |
| Jan 19 2015 |
12203 |
449.02 |
| Jan 12 2015 |
12095 |
449.02 |
| Jan 05 2015 |
12600 |
451.41 |
| Dec 29 2014 |
12399 |
449.59 |
| Dec 22 2014 |
12435 |
449.59 |
| Dec 15 2014 |
12502 |
452.59 |
| Dec 08 2014 |
12785 |
454.61 |
| Dec 01 2014 |
12834 |
454.61 |
| Nov 24 2014 |
13522 |
461.03 |
| Nov 17 2014 |
13665 |
461.03 |
| Nov 10 2014 |
14410 |
467.9 |
| Nov 03 2014 |
14285 |
467.9 |
| Oct 27 2014 |
14329 |
467.9 |
| Oct 20 2014 |
14453 |
467.58 |
| Oct 13 2014 |
14355 |
467.58 |
| Oct 06 2014 |
14154 |
467.58 |
| Sep 29 2014 |
14364 |
467.58 |
| Sep 22 2014 |
14469 |
467.58 |
| Sep 15 2014 |
14360 |
467.58 |
| Sep 08 2014 |
14307 |
467.58 |
| Sep 01 2014 |
14376 |
467.58 |
| Aug 25 2014 |
14386 |
467.58 |
| Aug 18 2014 |
14394 |
467.58 |
| Aug 11 2014 |
14394 |
467.58 |
| Aug 04 2014 |
14394 |
467.58 |
| Jul 28 2014 |
14394 |
467.58 |
| Jul 21 2014 |
14412 |
467.58 |
| Jul 14 2014 |
14412 |
467.58 |
| Jul 07 2014 |
14412 |
467.58 |
| Jun 30 2014 |
14412 |
467.58 |
| Jun 23 2014 |
14412 |
467.58 |
| Jun 16 2014 |
14412 |
467.58 |
| Jun 09 2014 |
14412 |
467.58 |
| Jun 02 2014 |
14412 |
467.58 |
| May 26 2014 |
14412 |
467.58 |
| May 19 2014 |
14412 |
467.58 |
| May 12 2014 |
14412 |
467.58 |
| May 05 2014 |
14412 |
467.58 |
| Apr 28 2014 |
14413 |
467.58 |
| Apr 21 2014 |
14413 |
467.58 |
| Apr 14 2014 |
14438 |
467.58 |
| Apr 07 2014 |
14438 |
467.58 |
| Mar 31 2014 |
14439 |
467.58 |
| Mar 24 2014 |
14439 |
467.58 |
| Mar 17 2014 |
14439 |
467.58 |
| Mar 10 2014 |
14439 |
467.58 |
| Mar 03 2014 |
14439 |
467.58 |
| Feb 24 2014 |
14434 |
467.58 |
| Feb 17 2014 |
14448 |
467.58 |
| Feb 10 2014 |
14447 |
467.58 |
| Feb 03 2014 |
14435 |
467.58 |
| Jan 27 2014 |
14498 |
467.58 |
| Jan 20 2014 |
14458 |
467.58 |
| Jan 13 2014 |
14270 |
467.58 |
| Jan 06 2014 |
14743 |
472.32 |
| Dec 30 2013 |
14881 |
472.32 |
| Dec 23 2013 |
15680 |
482.25 |
| Dec 16 2013 |
15546 |
482.57 |
| Dec 09 2013 |
15560 |
482.57 |
| Dec 02 2013 |
15777 |
482.57 |
| Nov 25 2013 |
16023 |
482.57 |
| Nov 18 2013 |
16127 |
482.57 |
| Nov 11 2013 |
16117 |
482.57 |
| Sep 16 2013 |
13064 |
459.93 |
| Sep 09 2013 |
13083 |
459.93 |
| Sep 02 2013 |
13166 |
459.93 |
| Aug 26 2013 |
13124 |
459.93 |
| Aug 19 2013 |
13142 |
459.93 |
| Aug 12 2013 |
13142 |
459.93 |
| Aug 05 2013 |
13144 |
459.93 |
| Jul 29 2013 |
13145 |
459.93 |
| Jul 22 2013 |
13183 |
459.93 |
| Jul 15 2013 |
13183 |
459.93 |
| Jul 08 2013 |
13183 |
459.93 |
| Jul 01 2013 |
13183 |
459.93 |
| Jun 24 2013 |
13184 |
459.93 |
| Jun 17 2013 |
13184 |
459.93 |
| Jun 10 2013 |
13184 |
459.93 |
| Jun 03 2013 |
13184 |
459.93 |
| May 27 2013 |
13184 |
459.93 |
| May 20 2013 |
13184 |
459.93 |
| May 13 2013 |
13184 |
459.93 |
| May 06 2013 |
13184 |
459.93 |
| Apr 29 2013 |
13184 |
459.93 |
| Apr 22 2013 |
13149 |
459.93 |
| Apr 15 2013 |
13156 |
459.93 |
| Apr 08 2013 |
13156 |
459.93 |
| Apr 01 2013 |
13157 |
459.93 |
| Mar 25 2013 |
13147 |
459.93 |
| Mar 18 2013 |
13147 |
459.93 |
| Mar 11 2013 |
13147 |
459.93 |
| Mar 04 2013 |
13147 |
459.93 |
| Feb 25 2013 |
13147 |
459.93 |
| Feb 18 2013 |
13156 |
459.93 |
| Feb 11 2013 |
13165 |
459.93 |
| Feb 04 2013 |
13127 |
459.93 |
| Jan 28 2013 |
13167 |
459.93 |
| Jan 21 2013 |
13185 |
459.93 |
| Jan 14 2013 |
13270 |
459.93 |
| Jan 07 2013 |
13221 |
459.93 |
| Dec 31 2012 |
13230 |
459.93 |
| Dec 24 2012 |
13236 |
459.93 |
| Dec 17 2012 |
13247 |
459.93 |
| Dec 10 2012 |
13098 |
459.93 |
| Dec 03 2012 |
10376 |
428.43 |
| Nov 26 2012 |
10281 |
428.43 |
| Nov 19 2012 |
10363 |
428.43 |
| Nov 12 2012 |
10431 |
428.43 |
| Nov 05 2012 |
10437 |
428.43 |
| Oct 29 2012 |
14038 |
465.48 |
| Oct 22 2012 |
13181 |
456.02 |
| Oct 15 2012 |
12994 |
456.02 |
| Oct 02 2012 |
13040 |
459.93 |
| Sep 26 2012 |
13010 |
459.93 |
| Sep 20 2012 |
12886 |
459.93 |
| Sep 13 2012 |
13979 |
474.7 |
| Jan 19 2012 |
13457 |
477.36 |
| Dec 29 2011 |
13368 |
477.43 |
| Dec 13 2011 |
14578 |
493.47 |
| Dec 09 2011 |
14606 |
493.48 |
| Dec 01 2011 |
11524 |
457.53 |
| Nov 25 2011 |
11633 |
457.24 |
| Nov 17 2011 |
11542 |
456.85 |
| Nov 10 2011 |
11711 |
456.53 |
| Nov 04 2011 |
11664 |
456.26 |
| Oct 28 2011 |
9074 |
426.41 |
| Oct 21 2011 |
9110 |
426.03 |
| Oct 14 2011 |
6622 |
394.21 |
| Oct 07 2011 |
6420 |
394.25 |
| Sep 30 2011 |
6401 |
394.3 |
| Sep 27 2011 |
6284 |
394.31 |
| Sep 23 2011 |
6200 |
394.34 |
| Sep 16 2011 |
5595 |
386.94 |
| Sep 09 2011 |
5496 |
386.96 |
| Jan 13 2011 |
5475 |
387.36 |
| Dec 28 2010 |
5672 |
387.37 |
| Dec 14 2010 |
5658 |
387.38 |
| Dec 03 2010 |
7542 |
417.46 |
| Nov 26 2010 |
7513 |
417.53 |
| Nov 19 2010 |
7454 |
417.6 |
| Nov 12 2010 |
7332 |
417.67 |
| Nov 04 2010 |
7276 |
417.74 |
| Oct 28 2010 |
8902 |
445.39 |
| Oct 22 2010 |
8827 |
445.45 |
| Oct 14 2010 |
8717 |
445.53 |
| Oct 05 2010 |
8290 |
447.65 |
| Sep 29 2010 |
8447 |
447.65 |
| Sep 24 2010 |
8150 |
447.65 |
| Sep 17 2010 |
7864 |
447.65 |
| Sep 10 2010 |
7719 |
447.65 |
| Aug 15 2010 |
6713 |
447.65 |
| Jan 29 2010 |
7727 |
447.65 |
| Jan 15 2010 |
7678 |
447.65 |
| Jan 08 2010 |
7549 |
447.65 |
| Dec 18 2009 |
7223 |
447.65 |
| Dec 09 2009 |
9253 |
484.28 |
| Dec 04 2009 |
9036 |
484.28 |
| Nov 27 2009 |
8984 |
484.28 |
| Nov 20 2009 |
8644 |
484.28 |
| Nov 13 2009 |
8150 |
484.28 |
| Nov 06 2009 |
8046 |
484.28 |
| Oct 30 2009 |
10173 |
498.14 |
| Oct 23 2009 |
9729 |
498.14 |
| Oct 16 2009 |
9575 |
498.14 |
| Oct 09 2009 |
9439 |
498.14 |
| Oct 02 2009 |
9005 |
498.14 |
| Sep 25 2009 |
8571 |
498.14 |
| Sep 18 2009 |
8391 |
498.14 |
| Sep 11 2009 |
8309 |
498.14 |
| Jan 30 2009 |
8159 |
498.14 |
| Jan 09 2009 |
7535 |
498.14 |
| Dec 18 2008 |
7317 |
498.14 |
| Dec 12 2008 |
7334 |
497.75 |
| Dec 05 2008 |
7360 |
497.75 |
| Nov 28 2008 |
7179 |
497.75 |
| Nov 21 2008 |
7145 |
497.75 |
| Nov 14 2008 |
6937 |
497.75 |
| Nov 07 2008 |
6808 |
497.75 |
| Oct 31 2008 |
6361 |
497.75 |
| Oct 24 2008 |
6218 |
497.75 |
| Oct 17 2008 |
5665 |
497.75 |
| Oct 10 2008 |
5478 |
497.75 |
| Oct 03 2008 |
5020 |
497.75 |
| Sep 26 2008 |
4719 |
497.75 |
| Sep 19 2008 |
4678 |
497.75 |
| Feb 01 2008 |
4485 |
497.75 |
| Dec 12 2007 |
2146 |
398.25 |
| Dec 07 2007 |
2139 |
398.25 |
| Nov 30 2007 |
2077 |
398.25 |
| Nov 23 2007 |
2070 |
398.25 |
| Nov 16 2007 |
2197 |
398.25 |
| Nov 09 2007 |
2193 |
398.25 |
| Nov 02 2007 |
2119 |
398.25 |
| Oct 26 2007 |
2083 |
398.25 |
| Oct 19 2007 |
2054 |
398.25 |
| Oct 12 2007 |
2033 |
398.25 |
| Oct 05 2007 |
1898 |
398.25 |
| Sep 28 2007 |
1892 |
398.25 |
| Sep 21 2007 |
1774 |
398.25 |
| Sep 14 2007 |
1720 |
398.25 |
| Aug 24 2007 |
1678 |
398.25 |
