| Dec 09 2016 |
5329 |
344.58 |
| Dec 02 2016 |
5376 |
344.58 |
| Nov 25 2016 |
4228 |
323.25 |
| Nov 18 2016 |
4246 |
323.99 |
| Nov 11 2016 |
5094 |
339.1 |
| Nov 04 2016 |
5070 |
339.1 |
| Oct 28 2016 |
5015 |
339.1 |
| Oct 21 2016 |
5053 |
339.1 |
| Oct 14 2016 |
4955 |
339.1 |
| Oct 07 2016 |
5013 |
339.1 |
| Sep 30 2016 |
5029 |
340.7 |
| Sep 23 2016 |
4935 |
340.7 |
| Sep 16 2016 |
4839 |
340.7 |
| Sep 09 2016 |
4842 |
340.7 |
| Sep 02 2016 |
4813 |
340.7 |
| Aug 26 2016 |
4819 |
340.7 |
| Aug 19 2016 |
4676 |
340.7 |
| Aug 12 2016 |
4666 |
340.7 |
| Aug 05 2016 |
4680 |
340.7 |
| Jul 29 2016 |
4680 |
340.7 |
| Jul 22 2016 |
4669 |
340.7 |
| Jun 28 2016 |
4670 |
340.7 |
| Jun 21 2016 |
4680 |
340.7 |
| Jun 14 2016 |
4680 |
340.7 |
| Jun 07 2016 |
4680 |
340.7 |
| May 31 2016 |
4680 |
340.7 |
| May 24 2016 |
4680 |
340.7 |
| May 17 2016 |
4676 |
340.7 |
| May 10 2016 |
4676 |
340.7 |
| May 03 2016 |
4676 |
340.7 |
| Apr 26 2016 |
4676 |
340.7 |
| Apr 19 2016 |
4672 |
340.7 |
| Apr 12 2016 |
4682 |
340.7 |
| Apr 05 2016 |
4682 |
340.7 |
| Mar 29 2016 |
4682 |
340.7 |
| Mar 22 2016 |
4681 |
340.7 |
| Mar 15 2016 |
4680 |
340.7 |
| Mar 08 2016 |
4684 |
340.7 |
| Mar 01 2016 |
4680 |
340.7 |
| Feb 23 2016 |
4676 |
340.7 |
| Feb 16 2016 |
4653 |
340.7 |
| Feb 09 2016 |
4653 |
340.7 |
| Feb 02 2016 |
4620 |
340.7 |
| Jan 26 2016 |
4629 |
340.7 |
| Jan 19 2016 |
4633 |
340.7 |
| Jan 12 2016 |
4374 |
340.7 |
| Jan 05 2016 |
4549 |
340.7 |
| Dec 29 2015 |
4549 |
340.7 |
| Dec 22 2015 |
4485 |
340.7 |
| Dec 15 2015 |
4428 |
340.7 |
| Dec 08 2015 |
5199 |
352.79 |
| Dec 01 2015 |
5967 |
365.51 |
| Nov 24 2015 |
6145 |
368.78 |
| Nov 17 2015 |
6612 |
377.99 |
| Nov 10 2015 |
6227 |
373.24 |
| Nov 03 2015 |
6267 |
373.24 |
| Oct 27 2015 |
6279 |
373.24 |
| Oct 20 2015 |
6216 |
373.24 |
| Oct 13 2015 |
6553 |
381.96 |
| Oct 06 2015 |
6589 |
381.96 |
| Sep 29 2015 |
5874 |
370.42 |
| Sep 22 2015 |
8063 |
370.42 |
| Sep 15 2015 |
2204 |
370.42 |
| Sep 14 2015 |
5758 |
370.42 |
| Sep 07 2015 |
5751 |
370.42 |
| Aug 31 2015 |
5734 |
370.42 |
| Aug 24 2015 |
5698 |
370.42 |
| Aug 17 2015 |
5702 |
370.42 |
| Aug 10 2015 |
5711 |
370.42 |
| Aug 03 2015 |
5711 |
370.42 |
| Jul 27 2015 |
5711 |
370.42 |
| Jul 20 2015 |
5711 |
370.42 |
| Jul 13 2015 |
5711 |
370.42 |
| Jul 06 2015 |
5711 |
370.42 |
| Jun 29 2015 |
5711 |
370.42 |
| Jun 22 2015 |
5711 |
370.42 |
| Jun 15 2015 |
5711 |
370.42 |
| Jun 08 2015 |
5763 |
370.42 |
| Jun 01 2015 |
5763 |
370.42 |
| May 25 2015 |
5763 |
370.42 |
| May 18 2015 |
5763 |
370.42 |
| May 11 2015 |
5763 |
370.42 |
| May 04 2015 |
5763 |
370.42 |
| Apr 27 2015 |
5761 |
370.42 |
| Apr 20 2015 |
5754 |
370.42 |
| Apr 13 2015 |
5753 |
370.42 |
| Apr 06 2015 |
5756 |
370.42 |
| Mar 30 2015 |
5756 |
370.42 |
| Mar 23 2015 |
5763 |
370.42 |
| Mar 16 2015 |
5760 |
370.42 |
| Mar 09 2015 |
5760 |
370.42 |
| Mar 02 2015 |
5753 |
370.42 |
| Feb 23 2015 |
5701 |
370.42 |
| Feb 16 2015 |
5706 |
370.42 |
| Feb 09 2015 |
5714 |
370.42 |
| Feb 02 2015 |
5717 |
370.42 |
| Jan 26 2015 |
5722 |
370.42 |
| Jan 19 2015 |
5713 |
370.42 |
| Jan 12 2015 |
5623 |
370.42 |
| Jan 05 2015 |
5790 |
370.42 |
| Dec 29 2014 |
5778 |
370.42 |
| Dec 22 2014 |
4222 |
344.02 |
| Dec 15 2014 |
4127 |
344.02 |
| Dec 08 2014 |
3769 |
335.92 |
| Dec 01 2014 |
2135 |
291.03 |
| Nov 24 2014 |
2248 |
293.5 |
| Nov 17 2014 |
2240 |
293.75 |
| Nov 10 2014 |
2246 |
293.75 |
| Nov 03 2014 |
2195 |
293.75 |
| Oct 27 2014 |
2215 |
293.75 |
| Oct 20 2014 |
2270 |
293.75 |
| Oct 13 2014 |
2208 |
293.75 |
| Oct 06 2014 |
2223 |
293.75 |
| Sep 29 2014 |
2195 |
293.75 |
| Sep 22 2014 |
2235 |
293.75 |
| Sep 15 2014 |
2213 |
293.75 |
| Sep 08 2014 |
2239 |
293.75 |
| Sep 01 2014 |
2250 |
293.75 |
| Aug 25 2014 |
2257 |
293.75 |
| Aug 18 2014 |
2260 |
293.75 |
| Aug 11 2014 |
2260 |
293.75 |
| Aug 04 2014 |
2260 |
293.75 |
| Jul 28 2014 |
2260 |
293.75 |
| Jul 21 2014 |
2262 |
293.75 |
| Jul 14 2014 |
2262 |
293.75 |
| Jul 07 2014 |
2262 |
293.75 |
| Jun 30 2014 |
2262 |
293.75 |
| Jun 23 2014 |
2262 |
293.75 |
| Jun 16 2014 |
2262 |
293.75 |
| Jun 09 2014 |
2262 |
293.75 |
| Jun 02 2014 |
2262 |
293.75 |
| May 26 2014 |
2262 |
293.75 |
| May 19 2014 |
2262 |
293.75 |
| May 12 2014 |
2262 |
293.75 |
| May 05 2014 |
2262 |
293.75 |
| Apr 28 2014 |
2262 |
293.75 |
| Apr 21 2014 |
2262 |
293.75 |
| Apr 14 2014 |
2265 |
293.75 |
| Apr 07 2014 |
2265 |
293.75 |
| Mar 31 2014 |
2265 |
293.75 |
| Mar 24 2014 |
2265 |
293.75 |
| Mar 17 2014 |
2265 |
293.75 |
| Mar 10 2014 |
2265 |
293.75 |
| Mar 03 2014 |
2265 |
293.75 |
| Feb 24 2014 |
2262 |
293.75 |
| Feb 17 2014 |
2262 |
293.75 |
| Feb 10 2014 |
2259 |
293.75 |
| Feb 03 2014 |
2250 |
293.75 |
| Jan 27 2014 |
2279 |
293.75 |
| Jan 20 2014 |
2450 |
299.15 |
| Jan 13 2014 |
2384 |
299.15 |
| Jan 06 2014 |
2669 |
307.46 |
| Dec 30 2013 |
2708 |
307.46 |
| Dec 23 2013 |
2762 |
312.85 |
| Dec 16 2013 |
2725 |
312.85 |
| Dec 09 2013 |
3570 |
332.91 |
| Dec 02 2013 |
4575 |
350.76 |
| Nov 25 2013 |
4642 |
350.76 |
| Nov 18 2013 |
5444 |
363.49 |
| Nov 11 2013 |
5396 |
363.49 |
| Nov 04 2013 |
6235 |
375.78 |
| Oct 28 2013 |
6252 |
375.78 |
| Oct 21 2013 |
8897 |
413.76 |
| Oct 14 2013 |
7546 |
397.35 |
| Oct 07 2013 |
7538 |
397.35 |
| Sep 30 2013 |
9399 |
420.26 |
| Sep 23 2013 |
8757 |
412.7 |
| Sep 16 2013 |
8777 |
412.7 |
| Sep 09 2013 |
8796 |
412.7 |
| Sep 02 2013 |
8864 |
412.7 |
| Aug 26 2013 |
8833 |
412.7 |
| Aug 19 2013 |
8846 |
412.7 |
| Aug 12 2013 |
8844 |
412.7 |
| Aug 05 2013 |
8846 |
412.7 |
| Jul 29 2013 |
8847 |
412.7 |
| Jul 22 2013 |
8878 |
412.7 |
| Jul 15 2013 |
8878 |
412.7 |
| Jul 08 2013 |
8878 |
412.7 |
| Jul 01 2013 |
8878 |
412.7 |
| Jun 24 2013 |
8878 |
412.7 |
| Jun 17 2013 |
8878 |
412.7 |
| Jun 10 2013 |
8878 |
412.7 |
| Jun 03 2013 |
8878 |
412.7 |
| May 27 2013 |
8878 |
412.7 |
| May 20 2013 |
8878 |
412.7 |
| May 13 2013 |
8878 |
412.7 |
| May 06 2013 |
8878 |
412.7 |
| Apr 29 2013 |
8878 |
412.7 |
| Apr 22 2013 |
8859 |
412.7 |
| Apr 15 2013 |
8868 |
412.7 |
| Apr 08 2013 |
8868 |
412.7 |
| Apr 01 2013 |
8867 |
412.7 |
| Mar 25 2013 |
8868 |
412.7 |
| Mar 18 2013 |
8868 |
412.7 |
| Mar 11 2013 |
8868 |
412.7 |
| Mar 04 2013 |
8868 |
412.7 |
| Feb 25 2013 |
8868 |
412.7 |
| Feb 18 2013 |
8875 |
412.7 |
| Feb 11 2013 |
8883 |
412.7 |
| Feb 04 2013 |
8855 |
412.7 |
| Jan 28 2013 |
8903 |
412.7 |
| Jan 21 2013 |
8913 |
412.7 |
| Jan 14 2013 |
8990 |
412.7 |
| Jan 07 2013 |
10048 |
425.41 |
| Dec 31 2012 |
10060 |
425.41 |
| Dec 24 2012 |
10060 |
425.41 |
| Dec 17 2012 |
10083 |
425.41 |
| Dec 10 2012 |
9208 |
416.78 |
| Dec 03 2012 |
10090 |
425.18 |
| Nov 26 2012 |
10005 |
425.18 |
| Nov 19 2012 |
10082 |
425.18 |
| Nov 12 2012 |
10139 |
425.18 |
| Nov 05 2012 |
10141 |
425.18 |
| Oct 29 2012 |
12272 |
447.28 |
| Oct 22 2012 |
12299 |
447.28 |
| Oct 15 2012 |
12161 |
447.28 |
| Dec 01 2011 |
5594 |
378.08 |
| Nov 25 2011 |
4761 |
362.52 |
| Nov 17 2011 |
4721 |
362.51 |
| Nov 10 2011 |
4772 |
362.5 |
| Nov 04 2011 |
4756 |
362.49 |
| Oct 28 2011 |
4733 |
361.96 |
| Oct 21 2011 |
4769 |
361.95 |
| Oct 14 2011 |
4715 |
361.94 |
| Oct 07 2011 |
4566 |
361.94 |
| Sep 30 2011 |
4571 |
361.93 |
| Sep 27 2011 |
4480 |
361.93 |
| Sep 23 2011 |
4389 |
361.92 |
| Sep 16 2011 |
4298 |
361.92 |
| Sep 09 2011 |
4212 |
361.91 |
| Jan 13 2011 |
4224 |
361.82 |
| Dec 28 2010 |
4390 |
361.82 |
| Dec 14 2010 |
4376 |
361.82 |
| Dec 03 2010 |
3938 |
353.36 |
| Nov 26 2010 |
4715 |
368.87 |
| Nov 19 2010 |
4688 |
369.01 |
| Nov 12 2010 |
4616 |
369.15 |
| Nov 04 2010 |
4541 |
369.3 |
| Oct 28 2010 |
5523 |
391.74 |
| Oct 22 2010 |
5452 |
391.74 |
| Oct 14 2010 |
5324 |
391.74 |
| Oct 05 2010 |
4977 |
391.74 |
| Sep 29 2010 |
5058 |
391.74 |
| Sep 24 2010 |
4893 |
391.74 |
| Sep 17 2010 |
4756 |
391.74 |
| Sep 10 2010 |
4680 |
391.74 |
| Aug 15 2010 |
4113 |
391.74 |
| Jan 29 2010 |
4683 |
391.74 |
| Jan 15 2010 |
4647 |
391.74 |
| Jan 08 2010 |
4535 |
391.74 |
| Dec 18 2009 |
4285 |
391.74 |
| Dec 09 2009 |
4221 |
391.74 |
| Oct 30 2009 |
1899 |
312.68 |
| Oct 23 2009 |
1823 |
312.68 |
| Oct 16 2009 |
1830 |
312.68 |
| Oct 09 2009 |
1824 |
312.68 |
| Oct 02 2009 |
1835 |
312.68 |
| Sep 25 2009 |
1742 |
312.68 |
| Sep 18 2009 |
1732 |
312.68 |
| Sep 11 2009 |
1715 |
312.68 |
| Jan 30 2009 |
1687 |
312.68 |
| Jan 09 2009 |
1600 |
312.68 |
| Dec 18 2008 |
1487 |
312.68 |
| Dec 12 2008 |
1498 |
312.68 |
| Dec 05 2008 |
1489 |
312.68 |
