Dec 08 2015 |
6395 |
370.81 |
Dec 01 2015 |
9232 |
406.2 |
Nov 24 2015 |
13210 |
446.28 |
Nov 17 2015 |
11115 |
428.89 |
Nov 10 2015 |
7339 |
388.19 |
Nov 03 2015 |
6686 |
379.16 |
Oct 27 2015 |
6518 |
376.57 |
Oct 20 2015 |
6457 |
376.57 |
Oct 13 2015 |
6195 |
376.57 |
Oct 06 2015 |
6226 |
376.57 |
Sep 29 2015 |
6285 |
376.57 |
Sep 22 2015 |
1570 |
376.57 |
Sep 15 2015 |
19150 |
376.57 |
Sep 14 2015 |
6143 |
376.57 |
Sep 07 2015 |
6165 |
376.57 |
Aug 31 2015 |
6128 |
376.57 |
Aug 24 2015 |
6091 |
376.57 |
Aug 17 2015 |
6096 |
376.57 |
Aug 10 2015 |
6102 |
376.57 |
Aug 03 2015 |
6102 |
376.57 |
Jul 27 2015 |
6102 |
376.57 |
Jul 20 2015 |
6102 |
376.57 |
Jul 13 2015 |
6102 |
376.57 |
Jul 06 2015 |
6102 |
376.57 |
Jun 29 2015 |
6102 |
376.57 |
Jun 22 2015 |
6102 |
376.57 |
Jun 15 2015 |
6102 |
376.57 |
Jun 08 2015 |
6157 |
376.57 |
Jun 01 2015 |
6157 |
376.57 |
May 25 2015 |
6157 |
376.57 |
May 18 2015 |
6157 |
376.57 |
May 11 2015 |
6157 |
376.57 |
May 04 2015 |
6157 |
376.57 |
Apr 27 2015 |
6155 |
376.57 |
Apr 20 2015 |
6148 |
376.57 |
Apr 13 2015 |
6147 |
376.57 |
Apr 06 2015 |
6151 |
376.57 |
Mar 30 2015 |
6151 |
376.57 |
Mar 23 2015 |
6162 |
376.57 |
Mar 16 2015 |
6158 |
376.57 |
Mar 09 2015 |
6158 |
376.57 |
Mar 02 2015 |
6155 |
376.57 |
Feb 23 2015 |
6100 |
376.57 |
Feb 16 2015 |
6101 |
376.57 |
Feb 09 2015 |
6108 |
376.57 |
Feb 02 2015 |
6111 |
376.57 |
Jan 26 2015 |
6116 |
376.57 |
Jan 19 2015 |
6098 |
376.57 |
Jan 12 2015 |
6012 |
376.57 |
Jan 05 2015 |
6212 |
376.57 |
Dec 29 2014 |
6195 |
376.57 |
Dec 22 2014 |
6220 |
376.57 |
Dec 15 2014 |
6449 |
381.7 |
Dec 08 2014 |
6512 |
381.7 |
Dec 01 2014 |
6541 |
381.7 |
Nov 24 2014 |
6931 |
386.65 |
Nov 17 2014 |
7592 |
395.19 |
Nov 10 2014 |
7643 |
395.19 |
Nov 03 2014 |
7273 |
391.68 |
Oct 27 2014 |
6587 |
381.6 |
Oct 20 2014 |
5914 |
370.64 |
Oct 13 2014 |
6051 |
374.55 |
Oct 06 2014 |
6040 |
374.55 |
Sep 29 2014 |
6563 |
380.73 |
Sep 22 2014 |
9106 |
412.65 |
Sep 15 2014 |
9390 |
416.27 |
Sep 08 2014 |
13371 |
458.7 |
Sep 01 2014 |
13420 |
458.7 |
Aug 25 2014 |
13439 |
458.7 |
Aug 18 2014 |
13441 |
458.7 |
Aug 11 2014 |
13441 |
458.7 |
Aug 04 2014 |
13441 |
458.7 |
Jul 28 2014 |
13441 |
458.7 |
Jul 21 2014 |
13459 |
458.7 |
Jul 14 2014 |
13459 |
458.7 |
Jul 07 2014 |
13459 |
458.7 |
Jun 30 2014 |
13459 |
458.7 |
Jun 23 2014 |
13459 |
458.7 |
Jun 16 2014 |
13459 |
458.7 |
Jun 09 2014 |
13459 |
458.7 |
Jun 02 2014 |
13459 |
458.7 |
May 26 2014 |
13459 |
458.7 |
May 19 2014 |
13459 |
458.7 |
May 12 2014 |
13460 |
458.7 |
May 05 2014 |
13460 |
458.7 |
Apr 28 2014 |
13461 |
458.7 |
Apr 21 2014 |
13461 |
458.7 |
Apr 14 2014 |
13480 |
458.7 |
Apr 07 2014 |
13480 |
458.7 |
Mar 31 2014 |
13481 |
458.7 |
Mar 24 2014 |
13481 |
458.7 |
Mar 17 2014 |
13481 |
458.7 |
Mar 10 2014 |
13481 |
458.7 |
Mar 03 2014 |
13481 |
458.7 |
Feb 24 2014 |
13474 |
458.7 |
Feb 17 2014 |
13487 |
458.7 |
Feb 10 2014 |
13486 |
458.7 |
Feb 03 2014 |
13473 |
458.7 |
Jan 27 2014 |
13534 |
458.7 |
Jan 20 2014 |
13488 |
458.7 |
Jan 13 2014 |
13305 |
458.7 |
Jan 06 2014 |
13261 |
458.7 |
Dec 30 2013 |
13383 |
458.7 |
Dec 23 2013 |
13188 |
458.7 |
Dec 16 2013 |
13027 |
458.7 |
Dec 09 2013 |
13069 |
458.7 |
Dec 02 2013 |
14009 |
465.52 |
Nov 25 2013 |
14230 |
465.52 |
Nov 18 2013 |
12994 |
452.7 |
Nov 11 2013 |
10684 |
429.83 |
Nov 04 2013 |
9923 |
422.74 |
Oct 28 2013 |
9883 |
422.74 |
Oct 21 2013 |
8841 |
413.26 |
Oct 14 2013 |
8251 |
406.27 |
Oct 07 2013 |
8240 |
406.27 |
Sep 30 2013 |
7305 |
394.22 |
Sep 23 2013 |
6250 |
378.89 |
Sep 16 2013 |
6296 |
378.89 |
Sep 09 2013 |
6054 |
375.14 |
Sep 02 2013 |
6094 |
375.14 |
Aug 26 2013 |
6075 |
375.14 |
Aug 19 2013 |
6088 |
375.14 |
Aug 12 2013 |
6088 |
375.14 |
Aug 05 2013 |
6089 |
375.14 |
Jul 29 2013 |
6089 |
375.14 |
Jul 22 2013 |
6108 |
375.14 |
Jul 15 2013 |
6108 |
375.14 |
Jul 08 2013 |
6108 |
375.14 |
Jul 01 2013 |
6108 |
375.14 |
Jun 24 2013 |
6108 |
375.14 |
Jun 17 2013 |
6108 |
375.14 |
Jun 10 2013 |
6108 |
375.14 |
Jun 03 2013 |
6108 |
375.14 |
May 27 2013 |
6108 |
375.14 |
May 20 2013 |
6108 |
375.14 |
May 13 2013 |
6108 |
375.14 |
May 06 2013 |
6108 |
375.14 |
Apr 29 2013 |
6108 |
375.14 |
Apr 22 2013 |
6101 |
375.14 |
Apr 15 2013 |
6109 |
375.14 |
Apr 08 2013 |
6109 |
375.14 |
Apr 01 2013 |
6109 |
375.14 |
Mar 25 2013 |
6110 |
375.14 |
Mar 18 2013 |
6110 |
375.14 |
Mar 11 2013 |
6110 |
375.14 |
Mar 04 2013 |
6110 |
375.14 |
Feb 25 2013 |
6110 |
375.14 |
Feb 18 2013 |
6117 |
375.14 |
Feb 11 2013 |
6125 |
375.14 |
Feb 04 2013 |
6094 |
375.14 |
Jan 28 2013 |
6125 |
375.14 |
Jan 21 2013 |
6145 |
375.14 |
Jan 14 2013 |
6213 |
375.14 |
Jan 07 2013 |
6185 |
375.14 |
Dec 31 2012 |
6188 |
375.14 |
Dec 24 2012 |
6184 |
375.14 |
Dec 17 2012 |
6256 |
375.88 |
Dec 10 2012 |
6266 |
376.78 |
Dec 03 2012 |
6565 |
379.97 |
Nov 26 2012 |
6035 |
373.63 |
Nov 19 2012 |
5949 |
371.54 |
Nov 12 2012 |
5916 |
370.97 |
Nov 05 2012 |
5376 |
361.94 |
Oct 29 2012 |
5439 |
361.94 |
Oct 22 2012 |
5081 |
355.37 |
Oct 15 2012 |
4626 |
348.04 |
Oct 02 2012 |
4221 |
340.31 |
Sep 26 2012 |
4288 |
340.31 |
Sep 20 2012 |
4133 |
338.64 |
Sep 13 2012 |
4133 |
339.16 |
Jan 19 2012 |
5257 |
370.06 |
Dec 29 2011 |
4789 |
363.13 |
Dec 13 2011 |
4734 |
363.15 |
Dec 09 2011 |
4934 |
366.25 |
Dec 01 2011 |
5210 |
371.42 |
Nov 25 2011 |
5594 |
376.83 |
Nov 17 2011 |
5546 |
376.83 |
Nov 10 2011 |
5654 |
377.76 |
Nov 04 2011 |
5620 |
377.76 |
Oct 28 2011 |
5911 |
382.74 |
Oct 21 2011 |
6138 |
385.92 |
Oct 14 2011 |
6585 |
393.69 |
Oct 07 2011 |
6507 |
395.48 |
Sep 30 2011 |
6496 |
395.41 |
Sep 27 2011 |
6365 |
395.38 |
Sep 23 2011 |
6382 |
397.16 |
Sep 16 2011 |
5965 |
393.24 |
Sep 09 2011 |
5304 |
383.39 |
Jan 13 2011 |
5235 |
382.98 |
Dec 28 2010 |
5431 |
382.99 |
Dec 14 2010 |
5328 |
381.16 |
Dec 03 2010 |
5349 |
381.16 |
Nov 26 2010 |
5472 |
383.35 |
Nov 19 2010 |
5690 |
388.66 |
Nov 12 2010 |
5534 |
386.58 |
Nov 04 2010 |
5515 |
387.68 |
Oct 28 2010 |
5395 |
389.33 |
Oct 22 2010 |
5233 |
387.65 |
Oct 14 2010 |
6063 |
404.3 |
Oct 05 2010 |
4761 |
387.53 |
Sep 29 2010 |
4836 |
387.53 |
Sep 24 2010 |
4944 |
392.74 |
Sep 17 2010 |
5424 |
405.27 |
Sep 10 2010 |
5315 |
405.27 |
Aug 15 2010 |
4680 |
405.27 |
Jan 29 2010 |
5332 |
405.27 |
Jan 15 2010 |
5296 |
405.27 |
Jan 08 2010 |
5182 |
405.27 |
Dec 18 2009 |
4919 |
405.27 |
Dec 09 2009 |
4857 |
405.27 |
Dec 04 2009 |
6134 |
432.11 |
Nov 27 2009 |
6006 |
430.07 |
Nov 20 2009 |
5755 |
430.07 |
Nov 13 2009 |
5586 |
433.65 |
Nov 06 2009 |
5846 |
440.6 |
Oct 30 2009 |
6235 |
429.63 |
Oct 23 2009 |
6003 |
430.85 |
Oct 16 2009 |
5181 |
414.36 |
Oct 09 2009 |
5145 |
414.36 |
Oct 02 2009 |
4799 |
410.53 |
Sep 25 2009 |
4606 |
410.53 |
Sep 18 2009 |
4429 |
408.43 |
Sep 11 2009 |
4375 |
408.43 |
Jan 30 2009 |
4285 |
408.43 |
Jan 09 2009 |
3995 |
408.43 |
Dec 18 2008 |
3803 |
408.43 |
Dec 12 2008 |
3829 |
408.43 |
Dec 05 2008 |
3860 |
409.23 |
Nov 28 2008 |
3745 |
407.62 |
Nov 21 2008 |
3851 |
411.84 |
Nov 14 2008 |
3874 |
416.25 |
Nov 07 2008 |
3863 |
419.86 |
Oct 31 2008 |
3787 |
427.8 |
Oct 24 2008 |
3356 |
414.56 |
Oct 17 2008 |
3142 |
416.57 |
Oct 10 2008 |
3125 |
419.95 |
Oct 03 2008 |
2808 |
416.92 |
Sep 26 2008 |
2611 |
416.01 |
Sep 19 2008 |
2429 |
405.83 |
Feb 01 2008 |
2360 |
405.83 |
Dec 12 2007 |
2290 |
405.83 |
Dec 07 2007 |
2141 |
398.28 |
Nov 30 2007 |
2135 |
401.48 |
Nov 23 2007 |
2130 |
401.48 |
Nov 16 2007 |
2255 |
401.48 |
Nov 09 2007 |
2035 |
389.5 |
Nov 02 2007 |
1952 |
387.37 |
Oct 26 2007 |
1791 |
380.09 |
Oct 19 2007 |
1668 |
372.41 |
Oct 12 2007 |
1655 |
372.41 |
Oct 05 2007 |
1516 |
369.82 |
Sep 28 2007 |
1486 |
369.82 |
Sep 21 2007 |
1294 |
361.1 |
Sep 14 2007 |
1257 |
361.1 |
Aug 24 2007 |
1219 |
361.1 |
Dec 14 2006 |
1011 |
349.09 |
Dec 08 2006 |
1009 |
349.09 |
Dec 01 2006 |
969 |
347.26 |
Nov 24 2006 |
959 |
346.67 |
Nov 17 2006 |
825 |
344.01 |
Nov 10 2006 |
745 |
337.61 |
Nov 03 2006 |
669 |
337.61 |
Oct 27 2006 |
613 |
331.26 |
Oct 20 2006 |
575 |
336.86 |
Oct 13 2006 |
477 |
338.61 |
Oct 06 2006 |
395 |
344.73 |
Sep 29 2006 |
227 |
326.46 |