| Oct 28 2016 |
34000 |
643.88 |
| Oct 21 2016 |
34146 |
643.88 |
| Oct 14 2016 |
34311 |
643.88 |
| Oct 07 2016 |
32622 |
624.15 |
| Sep 30 2016 |
32602 |
624.15 |
| Sep 23 2016 |
31509 |
617.4 |
| Sep 16 2016 |
30984 |
617.4 |
| Sep 09 2016 |
30463 |
617.4 |
| Sep 02 2016 |
30384 |
617.4 |
| Aug 26 2016 |
30424 |
617.4 |
| Aug 19 2016 |
29864 |
617.4 |
| Aug 12 2016 |
29854 |
617.4 |
| Aug 05 2016 |
29875 |
617.4 |
| Jul 29 2016 |
29877 |
617.4 |
| Jul 22 2016 |
29844 |
617.4 |
| Jun 28 2016 |
29846 |
617.4 |
| Jun 21 2016 |
29931 |
617.4 |
| Jun 14 2016 |
29931 |
617.4 |
| Jun 07 2016 |
29933 |
617.4 |
| May 31 2016 |
29940 |
617.4 |
| May 24 2016 |
29940 |
617.4 |
| May 17 2016 |
29914 |
617.4 |
| May 10 2016 |
29915 |
617.4 |
| May 03 2016 |
29921 |
617.4 |
| Apr 26 2016 |
29916 |
617.4 |
| Apr 19 2016 |
29871 |
617.4 |
| Apr 12 2016 |
29938 |
617.4 |
| Apr 05 2016 |
29938 |
617.4 |
| Mar 29 2016 |
29938 |
617.4 |
| Mar 22 2016 |
29917 |
617.4 |
| Mar 15 2016 |
29918 |
617.4 |
| Mar 08 2016 |
29942 |
617.4 |
| Mar 01 2016 |
29937 |
617.4 |
| Feb 23 2016 |
29934 |
617.4 |
| Feb 16 2016 |
29845 |
617.4 |
| Feb 09 2016 |
29845 |
617.4 |
| Feb 02 2016 |
29780 |
617.4 |
| Jan 26 2016 |
29824 |
617.4 |
| Jan 19 2016 |
29840 |
617.4 |
| Jan 12 2016 |
29408 |
617.4 |
| Jan 05 2016 |
29890 |
617.4 |
| Dec 29 2015 |
28862 |
603.66 |
| Dec 22 2015 |
28646 |
603.66 |
| Dec 15 2015 |
28512 |
603.66 |
| Dec 08 2015 |
28848 |
603.66 |
| Dec 01 2015 |
28601 |
599.55 |
| Nov 24 2015 |
28326 |
599.55 |
| Nov 17 2015 |
28010 |
599.55 |
| Nov 10 2015 |
28030 |
598.92 |
| Nov 03 2015 |
28138 |
598.92 |
| Oct 27 2015 |
27281 |
587.4 |
| Oct 20 2015 |
27268 |
587.4 |
| Oct 13 2015 |
26526 |
586.7 |
| Oct 06 2015 |
26432 |
585.74 |
| Sep 29 2015 |
26421 |
585.74 |
| Sep 22 2015 |
21390 |
585.74 |
| Sep 15 2015 |
9370 |
585.74 |
| Sep 14 2015 |
25364 |
585.74 |
| Sep 07 2015 |
25259 |
585.74 |
| Aug 31 2015 |
25316 |
585.74 |
| Aug 24 2015 |
26905 |
605.97 |
| Aug 17 2015 |
26954 |
605.97 |
| Aug 10 2015 |
26976 |
605.97 |
| Aug 03 2015 |
26976 |
605.97 |
| Jul 27 2015 |
26976 |
605.97 |
| Jul 20 2015 |
26975 |
605.97 |
| Jul 13 2015 |
26976 |
605.97 |
| Jul 06 2015 |
26976 |
605.97 |
| Jun 29 2015 |
26976 |
605.97 |
| Jun 22 2015 |
26976 |
605.97 |
| Jun 15 2015 |
26976 |
605.97 |
| Jun 08 2015 |
27171 |
605.97 |
| Jun 01 2015 |
27171 |
605.97 |
| May 25 2015 |
27171 |
605.97 |
| May 18 2015 |
27171 |
605.97 |
| May 11 2015 |
27171 |
605.97 |
| May 04 2015 |
27171 |
605.97 |
| Apr 27 2015 |
27141 |
605.97 |
| Apr 20 2015 |
27124 |
605.97 |
| Apr 13 2015 |
27123 |
605.97 |
| Apr 06 2015 |
27161 |
605.97 |
| Mar 30 2015 |
27161 |
605.97 |
| Mar 23 2015 |
27183 |
605.97 |
| Mar 16 2015 |
27153 |
605.97 |
| Mar 09 2015 |
27152 |
605.97 |
| Mar 02 2015 |
27132 |
605.97 |
| Feb 23 2015 |
26948 |
605.97 |
| Feb 16 2015 |
26916 |
605.97 |
| Feb 09 2015 |
26926 |
605.97 |
| Feb 02 2015 |
26936 |
605.97 |
| Jan 26 2015 |
26916 |
605.97 |
| Jan 19 2015 |
26892 |
605.97 |
| Jan 12 2015 |
26748 |
605.97 |
| Jan 05 2015 |
27081 |
605.97 |
| Dec 29 2014 |
27083 |
605.97 |
| Dec 22 2014 |
27145 |
605.97 |
| Dec 15 2014 |
26755 |
605.97 |
| Dec 08 2014 |
27034 |
605.97 |
| Dec 01 2014 |
27200 |
605.97 |
| Nov 24 2014 |
28520 |
622.36 |
| Nov 17 2014 |
28898 |
623.38 |
| Nov 10 2014 |
29121 |
623.38 |
| Nov 03 2014 |
30449 |
643.51 |
| Oct 27 2014 |
30890 |
651.92 |
| Oct 20 2014 |
32285 |
678.33 |
| Oct 13 2014 |
32251 |
678.33 |
| Oct 06 2014 |
31648 |
678.33 |
| Sep 29 2014 |
30693 |
652.92 |
| Sep 22 2014 |
30837 |
652.92 |
| Sep 15 2014 |
29896 |
643.28 |
| Sep 08 2014 |
29557 |
643.28 |
| Sep 01 2014 |
29674 |
643.28 |
| Aug 25 2014 |
29725 |
643.28 |
| Aug 18 2014 |
29741 |
643.28 |
| Aug 11 2014 |
29740 |
643.28 |
| Aug 04 2014 |
29740 |
643.28 |
| Jul 28 2014 |
29740 |
643.28 |
| Jul 21 2014 |
29758 |
643.28 |
| Jul 14 2014 |
29759 |
643.28 |
| Jul 07 2014 |
29759 |
643.28 |
| Jun 30 2014 |
29759 |
643.28 |
| Jun 23 2014 |
29759 |
643.28 |
| Jun 16 2014 |
29759 |
643.28 |
| Jun 09 2014 |
29759 |
643.28 |
| Jun 02 2014 |
29759 |
643.28 |
| May 26 2014 |
29759 |
643.28 |
| May 19 2014 |
29759 |
643.28 |
| May 12 2014 |
29760 |
643.28 |
| May 05 2014 |
29760 |
643.28 |
| Apr 28 2014 |
29761 |
643.28 |
| Apr 21 2014 |
29761 |
643.28 |
| Apr 14 2014 |
29770 |
643.28 |
| Apr 07 2014 |
29770 |
643.28 |
| Mar 31 2014 |
29771 |
643.28 |
| Mar 24 2014 |
29771 |
643.28 |
| Mar 17 2014 |
29771 |
643.28 |
| Mar 10 2014 |
29770 |
643.28 |
| Mar 03 2014 |
29770 |
643.28 |
| Feb 24 2014 |
29764 |
643.28 |
| Feb 17 2014 |
29785 |
643.28 |
| Feb 10 2014 |
29783 |
643.28 |
| Feb 03 2014 |
29781 |
643.28 |
| Jan 27 2014 |
29844 |
643.28 |
| Jan 20 2014 |
29779 |
643.28 |
| Jan 13 2014 |
29601 |
643.28 |
| Jan 06 2014 |
29537 |
643.28 |
| Dec 30 2013 |
29721 |
643.28 |
| Dec 23 2013 |
29515 |
643.28 |
| Dec 16 2013 |
29261 |
643.28 |
| Dec 09 2013 |
29304 |
643.28 |
| Dec 02 2013 |
28659 |
628.4 |
| Nov 25 2013 |
29125 |
628.4 |
| Nov 18 2013 |
29129 |
628.4 |
| Nov 11 2013 |
29210 |
628.4 |
| Nov 04 2013 |
27572 |
608.23 |
| Oct 28 2013 |
26502 |
598.94 |
| Oct 21 2013 |
25744 |
597.37 |
| Oct 14 2013 |
25730 |
597.37 |
| Oct 07 2013 |
25354 |
597.37 |
| Sep 30 2013 |
22785 |
565.75 |
| Sep 23 2013 |
22745 |
565.75 |
| Sep 16 2013 |
22732 |
569.79 |
| Sep 09 2013 |
22600 |
569.79 |
| Sep 02 2013 |
22755 |
569.79 |
| Aug 26 2013 |
22705 |
569.79 |
| Aug 19 2013 |
22728 |
569.79 |
| Aug 12 2013 |
22729 |
569.79 |
| Aug 05 2013 |
22731 |
569.79 |
| Jul 29 2013 |
22732 |
569.79 |
| Jul 22 2013 |
22778 |
569.79 |
| Jul 15 2013 |
22778 |
569.79 |
| Jul 08 2013 |
22779 |
569.79 |
| Jul 01 2013 |
22779 |
569.79 |
| Jun 24 2013 |
22780 |
569.79 |
| Jun 17 2013 |
22780 |
569.79 |
| Jun 10 2013 |
22780 |
569.79 |
| Jun 03 2013 |
22780 |
569.79 |
| May 27 2013 |
22780 |
569.79 |
| May 20 2013 |
22780 |
569.79 |
| May 13 2013 |
22780 |
569.79 |
| May 06 2013 |
22780 |
569.79 |
| Apr 29 2013 |
22780 |
569.79 |
| Apr 22 2013 |
22742 |
569.79 |
| Apr 15 2013 |
22749 |
569.79 |
| Apr 08 2013 |
22749 |
569.79 |
| Apr 01 2013 |
22749 |
569.79 |
| Mar 25 2013 |
22741 |
569.79 |
| Mar 18 2013 |
22741 |
569.79 |
| Mar 11 2013 |
22741 |
569.79 |
| Mar 04 2013 |
22741 |
569.79 |
| Feb 25 2013 |
22741 |
569.79 |
| Feb 18 2013 |
22742 |
569.79 |
| Feb 11 2013 |
22751 |
569.79 |
| Feb 04 2013 |
22715 |
569.79 |
| Jan 28 2013 |
22759 |
569.79 |
| Jan 21 2013 |
22781 |
569.79 |
| Jan 14 2013 |
22901 |
569.79 |
| Jan 07 2013 |
22861 |
569.79 |
| Dec 31 2012 |
22866 |
569.79 |
| Dec 24 2012 |
22879 |
569.79 |
| Dec 17 2012 |
22883 |
569.79 |
| Dec 10 2012 |
22664 |
569.79 |
| Dec 03 2012 |
22885 |
569.79 |
| Nov 26 2012 |
21378 |
550.87 |
| Nov 19 2012 |
21433 |
550.87 |
| Nov 12 2012 |
21519 |
550.87 |
| Nov 05 2012 |
20781 |
541.04 |
| Oct 29 2012 |
20953 |
541.04 |
| Oct 22 2012 |
20827 |
541.04 |
| Oct 15 2012 |
20638 |
541.04 |
| Oct 02 2012 |
19441 |
536.43 |
| Sep 26 2012 |
19409 |
536.43 |
| Sep 20 2012 |
17617 |
515.71 |
| Sep 13 2012 |
17371 |
515.71 |
| Jan 19 2012 |
16530 |
514.43 |
| Dec 29 2011 |
16434 |
514.48 |
| Dec 13 2011 |
16244 |
514.52 |
| Dec 09 2011 |
17950 |
537.31 |
| Dec 01 2011 |
17964 |
537.31 |
| Nov 25 2011 |
18172 |
537.31 |
| Nov 17 2011 |
18134 |
537.31 |
| Nov 10 2011 |
18432 |
537.31 |
| Nov 04 2011 |
18443 |
537.31 |
| Oct 28 2011 |
18323 |
537.31 |
| Oct 21 2011 |
18425 |
537.31 |
| Oct 14 2011 |
18306 |
537.31 |
| Oct 07 2011 |
23010 |
610.68 |
| Sep 30 2011 |
22802 |
610.68 |
| Sep 27 2011 |
22236 |
610.68 |
| Sep 23 2011 |
22179 |
610.68 |
| Sep 16 2011 |
21433 |
610.68 |
| Sep 09 2011 |
20799 |
610.68 |
| Jan 13 2011 |
20483 |
610.68 |
| Dec 28 2010 |
20668 |
610.68 |
| Dec 14 2010 |
20445 |
610.68 |
| Dec 03 2010 |
20680 |
610.68 |
| Nov 26 2010 |
20729 |
610.68 |
| Nov 19 2010 |
20648 |
610.68 |
| Nov 12 2010 |
20278 |
610.68 |
| Nov 04 2010 |
20554 |
610.68 |
| Oct 28 2010 |
20037 |
610.68 |
| Oct 22 2010 |
19896 |
610.68 |
| Oct 14 2010 |
19596 |
610.68 |
| Oct 05 2010 |
15394 |
558.84 |
| Sep 29 2010 |
15765 |
558.84 |
| Sep 24 2010 |
15123 |
558.84 |
| Sep 17 2010 |
14465 |
558.84 |
| Sep 10 2010 |
14179 |
558.84 |
| Jan 29 2010 |
14144 |
558.84 |
| Jan 15 2010 |
14085 |
558.84 |
| Jan 08 2010 |
13939 |
558.84 |
| Dec 18 2009 |
13491 |
558.84 |
| Dec 09 2009 |
13303 |
558.84 |
| Dec 04 2009 |
12957 |
558.84 |
| Nov 27 2009 |
12828 |
558.84 |
| Nov 20 2009 |
12373 |
558.84 |
| Nov 13 2009 |
11716 |
558.84 |
| Nov 06 2009 |
11544 |
558.84 |
| Oct 30 2009 |
15210 |
590.32 |
| Oct 23 2009 |
14711 |
590.32 |
| Oct 16 2009 |
16016 |
621.8 |
| Oct 09 2009 |
15836 |
621.8 |
| Oct 02 2009 |
15073 |
621.8 |
| Sep 25 2009 |
14242 |
621.8 |
| Sep 18 2009 |
13953 |
621.4 |
| Sep 11 2009 |
13812 |
621.4 |
| Jan 30 2009 |
13597 |
621.4 |
| Jan 09 2009 |
12262 |
621.4 |
| Dec 18 2008 |
12011 |
621.4 |
| Dec 12 2008 |
11936 |
621.4 |
| Dec 05 2008 |
11956 |
621.4 |
