| Nov 17 2022 |
9175 |
553.14 |
| Nov 10 2022 |
9152 |
553.14 |
| Nov 03 2022 |
8970 |
553.14 |
| Oct 27 2022 |
8641 |
553.14 |
| Oct 20 2022 |
8646 |
553.14 |
| Oct 13 2022 |
8587 |
553.14 |
| Oct 06 2022 |
8186 |
553.14 |
| Sep 29 2022 |
7931 |
553.14 |
| Sep 22 2022 |
7841 |
553.14 |
| Sep 15 2022 |
7711 |
553.14 |
| Sep 08 2022 |
7538 |
553.14 |
| Sep 01 2022 |
7518 |
553.14 |
| Aug 25 2022 |
7482 |
553.14 |
| Aug 18 2022 |
7479 |
553.14 |
| Aug 11 2022 |
7481 |
553.14 |
| Aug 04 2022 |
7454 |
553.14 |
| Jul 28 2022 |
7454 |
553.14 |
| Jul 21 2022 |
7454 |
553.14 |
| Jul 14 2022 |
7454 |
553.14 |
| Jul 07 2022 |
7454 |
553.14 |
| Jun 30 2022 |
7454 |
553.14 |
| Jun 23 2022 |
7463 |
553.14 |
| Jun 16 2022 |
7463 |
553.14 |
| Jun 09 2022 |
7466 |
553.14 |
| Jun 02 2022 |
7466 |
553.14 |
| May 26 2022 |
7461 |
553.14 |
| May 19 2022 |
7461 |
553.14 |
| May 12 2022 |
7461 |
553.14 |
| May 05 2022 |
7461 |
553.14 |
| Apr 28 2022 |
7462 |
553.14 |
| Apr 21 2022 |
7462 |
553.14 |
| Apr 14 2022 |
7462 |
553.14 |
| Apr 07 2022 |
7462 |
553.14 |
| Mar 31 2022 |
7462 |
553.14 |
| Mar 24 2022 |
7463 |
553.14 |
| Mar 17 2022 |
7441 |
553.14 |
| Mar 10 2022 |
7441 |
553.14 |
| Mar 03 2022 |
7441 |
553.14 |
| Feb 24 2022 |
7430 |
553.14 |
| Feb 17 2022 |
7446 |
553.14 |
| Feb 10 2022 |
7452 |
553.14 |
| Feb 03 2022 |
7453 |
553.14 |
| Jan 27 2022 |
7459 |
553.14 |
| Jan 20 2022 |
7336 |
553.14 |
| Jan 13 2022 |
7344 |
553.14 |
| Jan 06 2022 |
7813 |
553.14 |
| Dec 30 2021 |
7816 |
553.14 |
| Dec 23 2021 |
7825 |
553.14 |
| Dec 16 2021 |
8011 |
553.14 |
| Dec 09 2021 |
8295 |
553.14 |
| Dec 02 2021 |
8563 |
553.14 |
| Nov 25 2021 |
8708 |
553.14 |
| Nov 18 2021 |
9162 |
553.14 |
| Nov 11 2021 |
9478 |
553.14 |
| Nov 04 2021 |
9471 |
553.14 |
| Oct 28 2021 |
9615 |
553.14 |
| Oct 21 2021 |
9842 |
553.14 |
| Oct 14 2021 |
10000 |
553.14 |
| Oct 07 2021 |
10411 |
578.34 |
| Sep 30 2021 |
10282 |
578.34 |
| Sep 23 2021 |
9902 |
578.34 |
| Sep 16 2021 |
9702 |
578.34 |
| Sep 09 2021 |
9571 |
578.34 |
| Sep 02 2021 |
9637 |
578.34 |
| Aug 26 2021 |
9503 |
578.34 |
| Aug 19 2021 |
9526 |
578.34 |
| Aug 12 2021 |
9515 |
578.34 |
| Aug 05 2021 |
9620 |
578.34 |
| Jul 29 2021 |
9692 |
578.34 |
| Jun 03 2021 |
8970 |
578.34 |
| May 21 2021 |
4789 |
553.14 |
| May 14 2021 |
4652 |
553.14 |
| May 07 2021 |
4652 |
553.14 |
| Apr 30 2021 |
4595 |
553.14 |
| Apr 23 2021 |
4595 |
553.14 |
| Apr 16 2021 |
4595 |
553.14 |
| Apr 09 2021 |
4595 |
553.14 |
| Apr 02 2021 |
4574 |
553.14 |
| Mar 26 2021 |
4576 |
553.14 |
| Mar 19 2021 |
4551 |
553.14 |
| Mar 12 2021 |
4551 |
553.14 |
| Mar 05 2021 |
4551 |
553.14 |
| Feb 26 2021 |
4551 |
553.14 |
| Feb 19 2021 |
4534 |
553.14 |
| Feb 12 2021 |
4575 |
553.14 |
| Feb 05 2021 |
4594 |
553.14 |
| Jan 29 2021 |
4662 |
553.14 |
| Jan 22 2021 |
4639 |
553.14 |
| Jan 15 2021 |
4350 |
553.14 |
| Jan 08 2021 |
5448 |
553.14 |
| Jan 01 2021 |
5420 |
553.14 |
| Dec 25 2020 |
5554 |
553.14 |
| Dec 18 2020 |
5877 |
553.14 |
| Dec 11 2020 |
7261 |
553.14 |
| Dec 04 2020 |
9171 |
553.14 |
| Nov 27 2020 |
9353 |
553.14 |
| Dec 01 2017 |
17182 |
478.63 |
| Nov 24 2017 |
17219 |
478.63 |
| Nov 17 2017 |
17383 |
478.63 |
| Nov 10 2017 |
17818 |
478.63 |
| Nov 03 2017 |
19274 |
491.84 |
| Oct 27 2017 |
20486 |
502.63 |
| Oct 20 2017 |
21861 |
515.91 |
| Oct 13 2017 |
21600 |
515.91 |
| Oct 06 2017 |
19137 |
494.33 |
| Sep 29 2017 |
19128 |
494.33 |
| Sep 22 2017 |
19037 |
494.33 |
| Sep 15 2017 |
19006 |
494.33 |
| Sep 08 2017 |
18813 |
494.33 |
| Sep 01 2017 |
18847 |
494.33 |
| Aug 25 2017 |
18849 |
494.33 |
| Aug 18 2017 |
18885 |
494.33 |
| Aug 11 2017 |
18785 |
494.33 |
| Aug 04 2017 |
18813 |
494.33 |
| Jul 28 2017 |
18810 |
494.33 |
| Jul 21 2017 |
18832 |
494.33 |
| Jul 14 2017 |
18834 |
494.33 |
| Jul 07 2017 |
18830 |
494.33 |
| Jun 30 2017 |
18839 |
494.33 |
| Jun 23 2017 |
18839 |
494.33 |
| Jun 16 2017 |
18830 |
494.33 |
| Jun 09 2017 |
18805 |
494.33 |
| Jun 02 2017 |
18810 |
494.33 |
| May 26 2017 |
18642 |
494.33 |
| May 19 2017 |
18662 |
494.33 |
| May 12 2017 |
18599 |
494.33 |
| May 05 2017 |
18536 |
494.33 |
| Apr 28 2017 |
18506 |
494.33 |
| Apr 21 2017 |
18479 |
494.33 |
| Apr 14 2017 |
18508 |
494.33 |
| Apr 07 2017 |
18509 |
494.33 |
| Mar 31 2017 |
18509 |
494.33 |
| Mar 24 2017 |
18510 |
494.33 |
| Mar 17 2017 |
18500 |
494.33 |
| Mar 10 2017 |
18518 |
494.33 |
| Mar 03 2017 |
18518 |
494.33 |
| Feb 24 2017 |
18518 |
494.33 |
| Feb 17 2017 |
18536 |
494.33 |
| Feb 10 2017 |
18559 |
494.33 |
| Feb 03 2017 |
18554 |
494.33 |
| Jan 27 2017 |
18545 |
494.33 |
| Jan 20 2017 |
18571 |
494.33 |
| Jan 13 2017 |
18594 |
494.33 |
| Jan 06 2017 |
18849 |
494.33 |
| Dec 30 2016 |
18926 |
494.33 |
| Dec 23 2016 |
18931 |
494.33 |
| Dec 16 2016 |
21180 |
515.91 |
| Dec 09 2016 |
20833 |
511.59 |
| Dec 02 2016 |
22111 |
519.83 |
| Nov 25 2016 |
21991 |
519.83 |
| Nov 18 2016 |
22739 |
524.01 |
| Nov 11 2016 |
23113 |
524.01 |
| Nov 04 2016 |
23722 |
528.75 |
| Oct 28 2016 |
23906 |
530.27 |
| Oct 21 2016 |
22614 |
517.53 |
| Oct 14 2016 |
22622 |
517.53 |
| Oct 07 2016 |
22469 |
517.53 |
| Sep 30 2016 |
22400 |
517.53 |
| Sep 23 2016 |
21988 |
517.53 |
| Sep 16 2016 |
21589 |
517.53 |
| Sep 09 2016 |
21344 |
517.53 |
| Sep 02 2016 |
21271 |
517.53 |
| Aug 26 2016 |
21291 |
517.53 |
| Aug 19 2016 |
20873 |
517.53 |
| Aug 12 2016 |
20859 |
517.53 |
| Aug 05 2016 |
20880 |
517.53 |
| Jul 29 2016 |
20882 |
517.53 |
| Jul 22 2016 |
20854 |
517.53 |
| Jun 28 2016 |
20856 |
517.53 |
| Jun 21 2016 |
20918 |
517.53 |
| Jun 14 2016 |
20918 |
517.53 |
| Jun 07 2016 |
20920 |
517.53 |
| May 31 2016 |
20928 |
517.53 |
| May 24 2016 |
20928 |
517.53 |
| May 17 2016 |
20910 |
517.53 |
| May 10 2016 |
20911 |
517.53 |
| May 03 2016 |
20918 |
517.53 |
| Apr 26 2016 |
20912 |
517.53 |
| Apr 19 2016 |
20878 |
517.53 |
| Apr 12 2016 |
20922 |
517.53 |
| Apr 05 2016 |
20922 |
517.53 |
| Mar 29 2016 |
20922 |
517.53 |
| Mar 22 2016 |
20909 |
517.53 |
| Mar 15 2016 |
20907 |
517.53 |
| Mar 08 2016 |
20929 |
517.53 |
| Mar 01 2016 |
20926 |
517.53 |
| Feb 23 2016 |
20921 |
517.53 |
| Feb 16 2016 |
20851 |
517.53 |
| Feb 09 2016 |
20851 |
517.53 |
| Feb 02 2016 |
20793 |
517.53 |
| Jan 26 2016 |
20830 |
517.53 |
| Jan 19 2016 |
20839 |
517.53 |
| Jan 12 2016 |
22085 |
535.1 |
| Jan 05 2016 |
22522 |
535.1 |
| Dec 29 2015 |
22550 |
535.1 |
| Dec 22 2015 |
22364 |
535.1 |
| Dec 15 2015 |
24214 |
555.49 |
| Dec 08 2015 |
24562 |
555.49 |
| Dec 01 2015 |
26017 |
569.99 |
| Nov 24 2015 |
25315 |
564.93 |
| Nov 17 2015 |
25024 |
564.93 |
| Nov 10 2015 |
25087 |
564.93 |
| Nov 03 2015 |
25174 |
564.93 |
| Oct 27 2015 |
24915 |
561.4 |
| Oct 20 2015 |
24924 |
561.4 |
| Oct 13 2015 |
26037 |
581.17 |
| Oct 06 2015 |
25276 |
572.47 |
| Sep 29 2015 |
25238 |
572.47 |
| Sep 22 2015 |
26422 |
572.47 |
| Sep 15 2015 |
31045 |
572.47 |
| Sep 14 2015 |
24256 |
572.47 |
| Sep 07 2015 |
24176 |
572.47 |
| Aug 31 2015 |
22638 |
554.39 |
| Aug 24 2015 |
22409 |
553.08 |
| Aug 17 2015 |
22444 |
553.08 |
| Aug 10 2015 |
22460 |
553.08 |
| Aug 03 2015 |
22459 |
553.08 |
| Jul 27 2015 |
22459 |
553.08 |
| Jul 20 2015 |
22458 |
553.08 |
| Jul 13 2015 |
22458 |
553.08 |
| Jul 06 2015 |
22458 |
553.08 |
| Jun 29 2015 |
22458 |
553.08 |
| Jun 22 2015 |
22458 |
553.08 |
| Jun 15 2015 |
22458 |
553.08 |
| Jun 08 2015 |
22612 |
553.08 |
| Jun 01 2015 |
22612 |
553.08 |
| May 25 2015 |
22612 |
553.08 |
| May 18 2015 |
22612 |
553.08 |
| May 11 2015 |
22612 |
553.08 |
| May 04 2015 |
22612 |
553.08 |
| Apr 27 2015 |
22585 |
553.08 |
| Apr 20 2015 |
22570 |
553.08 |
| Apr 13 2015 |
22569 |
553.08 |
| Apr 06 2015 |
22609 |
553.08 |
| Mar 30 2015 |
22609 |
553.08 |
| Mar 23 2015 |
22631 |
553.08 |
| Mar 16 2015 |
22611 |
553.08 |
| Mar 09 2015 |
22610 |
553.08 |
| Mar 02 2015 |
22598 |
553.08 |
| Feb 23 2015 |
22450 |
553.08 |
| Feb 16 2015 |
22423 |
553.08 |
| Feb 09 2015 |
22434 |
553.08 |
| Feb 02 2015 |
22445 |
553.08 |
| Jan 26 2015 |
22432 |
553.08 |
| Jan 19 2015 |
22408 |
553.08 |
| Jan 12 2015 |
22265 |
553.08 |
| Jan 05 2015 |
22586 |
553.08 |
| Dec 29 2014 |
22595 |
553.08 |
| Dec 22 2014 |
22636 |
553.08 |
| Dec 15 2014 |
22297 |
553.08 |
| Dec 08 2014 |
22557 |
553.08 |
| Dec 01 2014 |
22722 |
553.08 |
| Nov 24 2014 |
23217 |
558.49 |
| Nov 17 2014 |
21481 |
537.99 |
| Nov 10 2014 |
21670 |
537.99 |
| Nov 03 2014 |
21083 |
532.54 |
| Oct 27 2014 |
21069 |
532.54 |
| Oct 20 2014 |
21002 |
529.98 |
| Oct 13 2014 |
20906 |
529.98 |
| Oct 06 2014 |
20569 |
529.98 |
| Sep 29 2014 |
20786 |
529.98 |
| Sep 22 2014 |
20838 |
529.98 |
| Sep 15 2014 |
20630 |
529.98 |
| Sep 08 2014 |
24886 |
580.14 |
| Sep 01 2014 |
24987 |
580.14 |
| Aug 25 2014 |
25032 |
580.14 |
| Aug 18 2014 |
25045 |
580.14 |
| Aug 11 2014 |
25045 |
580.14 |
| Aug 04 2014 |
25045 |
580.14 |
| Jul 28 2014 |
25045 |
580.14 |
| Jul 21 2014 |
25063 |
580.14 |
| Jul 14 2014 |
25064 |
580.14 |
| Jul 07 2014 |
25064 |
580.14 |
| Jun 30 2014 |
25064 |
580.14 |
| Jun 23 2014 |
25064 |
580.14 |
| Jun 16 2014 |
25064 |
580.14 |
| Jun 09 2014 |
25064 |
580.14 |
| Jun 02 2014 |
25064 |
580.14 |
| May 26 2014 |
25064 |
580.14 |
| May 19 2014 |
25064 |
580.14 |
| May 12 2014 |
25065 |
580.14 |
| May 05 2014 |
25065 |
580.14 |
| Apr 28 2014 |
25066 |
580.14 |
| Apr 21 2014 |
25066 |
580.14 |
| Apr 14 2014 |
25082 |
580.14 |
| Apr 07 2014 |
25082 |
580.14 |
| Mar 31 2014 |
25083 |
580.14 |
| Mar 24 2014 |
25083 |
580.14 |
| Mar 17 2014 |
25083 |
580.14 |
| Mar 10 2014 |
25082 |
580.14 |
| Mar 03 2014 |
25082 |
580.14 |
| Feb 24 2014 |
25075 |
580.14 |
| Feb 17 2014 |
25092 |
580.14 |
| Feb 10 2014 |
25090 |
580.14 |
| Feb 03 2014 |
25084 |
580.14 |
| Jan 27 2014 |
25140 |
580.14 |
| Jan 20 2014 |
25094 |
580.14 |
| Jan 13 2014 |
24904 |
580.14 |
| Jan 06 2014 |
24838 |
580.14 |
| Dec 30 2013 |
25004 |
580.14 |
| Dec 23 2013 |
24790 |
580.14 |
| Dec 16 2013 |
24555 |
580.14 |
| Dec 09 2013 |
22337 |
554.32 |
| Dec 02 2013 |
20235 |
528.5 |
| Nov 25 2013 |
20554 |
528.5 |
| Nov 18 2013 |
20651 |
528.5 |
| Nov 11 2013 |
20682 |
528.5 |
| Nov 04 2013 |
20557 |
528.5 |
| Oct 28 2013 |
24078 |
569.43 |
| Oct 21 2013 |
23481 |
569.43 |
| Oct 14 2013 |
23492 |
569.43 |
| Oct 07 2013 |
23194 |
569.43 |
| Sep 30 2013 |
23045 |
569.43 |
| Sep 23 2013 |
23005 |
569.43 |
| Sep 16 2013 |
22712 |
569.43 |
| Sep 09 2013 |
22581 |
569.43 |
| Sep 02 2013 |
22736 |
569.43 |
| Aug 26 2013 |
22686 |
569.43 |
| Aug 19 2013 |
22709 |
569.43 |
| Aug 12 2013 |
22710 |
569.43 |
| Aug 05 2013 |
22712 |
569.43 |
| Jul 29 2013 |
22713 |
569.43 |
| Jul 22 2013 |
22759 |
569.43 |
| Jul 15 2013 |
22759 |
569.43 |
| Jul 08 2013 |
22760 |
569.43 |
| Jul 01 2013 |
22760 |
569.43 |
| Jun 24 2013 |
22761 |
569.43 |
| Jun 17 2013 |
22761 |
569.43 |
| Jun 10 2013 |
22761 |
569.43 |
| Jun 03 2013 |
22761 |
569.43 |
| May 27 2013 |
22761 |
569.43 |
| May 20 2013 |
22761 |
569.43 |
| May 13 2013 |
22761 |
569.43 |
| May 06 2013 |
22761 |
569.43 |
| Apr 29 2013 |
22761 |
569.43 |
| Apr 22 2013 |
22723 |
569.43 |
| Apr 15 2013 |
22730 |
569.43 |
| Apr 08 2013 |
22730 |
569.43 |
| Apr 01 2013 |
22730 |
569.43 |
| Mar 25 2013 |
22722 |
569.43 |
| Mar 18 2013 |
22722 |
569.43 |
| Mar 11 2013 |
22722 |
569.43 |
| Mar 04 2013 |
22722 |
569.43 |
| Feb 25 2013 |
22722 |
569.43 |
| Feb 18 2013 |
22723 |
569.43 |
| Feb 11 2013 |
22732 |
569.43 |
| Feb 04 2013 |
22696 |
569.43 |
| Jan 28 2013 |
22740 |
569.43 |
| Jan 21 2013 |
22763 |
569.43 |
| Jan 14 2013 |
22883 |
569.43 |
| Jan 07 2013 |
22842 |
569.43 |
| Dec 31 2012 |
25970 |
610.36 |
| Dec 24 2012 |
25980 |
610.36 |
| Dec 17 2012 |
25971 |
610.36 |
| Dec 10 2012 |
25713 |
610.36 |
| Dec 03 2012 |
25966 |
610.36 |
| Nov 26 2012 |
25843 |
610.36 |
| Nov 19 2012 |
25886 |
610.36 |
| Nov 12 2012 |
26036 |
610.36 |
| Dec 14 2010 |
12627 |
487.16 |
| Dec 03 2010 |
12695 |
487.16 |
| Nov 26 2010 |
12669 |
487.16 |
| Nov 19 2010 |
8930 |
438.61 |
| Nov 12 2010 |
8993 |
441.79 |
| Nov 04 2010 |
11831 |
479.53 |
| Oct 28 2010 |
11431 |
479.51 |
| Oct 22 2010 |
11291 |
479.49 |
| Oct 14 2010 |
11108 |
479.47 |
| Oct 05 2010 |
10266 |
477.46 |
| Sep 29 2010 |
10491 |
477.46 |
| Sep 24 2010 |
8846 |
458.57 |
| Sep 17 2010 |
8503 |
458.57 |
| Sep 10 2010 |
8344 |
458.57 |
| Aug 15 2010 |
7622 |
465.67 |
| Jan 29 2010 |
8354 |
458.57 |
| Jan 15 2010 |
8309 |
458.57 |
| Jan 08 2010 |
8180 |
458.57 |
| Dec 18 2009 |
6459 |
434.06 |
| Dec 09 2009 |
6360 |
434.06 |
| Dec 04 2009 |
6232 |
434.06 |
| Nov 27 2009 |
6213 |
434.06 |
| Nov 20 2009 |
5960 |
434.06 |
| Nov 13 2009 |
5254 |
426.54 |
| Nov 06 2009 |
5233 |
426.54 |
| Oct 30 2009 |
10241 |
499.3 |
| Oct 23 2009 |
9796 |
499.3 |
| Oct 16 2009 |
10108 |
507.95 |
| Oct 09 2009 |
10010 |
507.95 |
| Oct 02 2009 |
13157 |
580.28 |
| Sep 25 2009 |
12451 |
580.28 |
| Sep 18 2009 |
11938 |
574.26 |
| Sep 11 2009 |
11825 |
574.26 |
| Jan 30 2009 |
11632 |
574.26 |
| Jan 09 2009 |
10589 |
574.26 |
| Dec 18 2008 |
10351 |
574.26 |
| Dec 12 2008 |
10329 |
574.26 |
| Dec 05 2008 |
10363 |
574.26 |
