Jan 12 2016 |
12923 |
445.74 |
Jan 05 2016 |
13271 |
445.74 |
Dec 29 2015 |
20689 |
516.15 |
Dec 22 2015 |
20517 |
516.15 |
Dec 15 2015 |
20417 |
516.15 |
Dec 08 2015 |
20723 |
516.15 |
Dec 01 2015 |
18352 |
492.87 |
Nov 24 2015 |
18212 |
492.87 |
Nov 17 2015 |
17808 |
492.34 |
Nov 10 2015 |
13689 |
453.79 |
Nov 03 2015 |
12981 |
447.15 |
Oct 27 2015 |
12971 |
447.15 |
Oct 20 2015 |
12857 |
447.15 |
Oct 13 2015 |
12386 |
447.15 |
Oct 06 2015 |
12389 |
447.15 |
Sep 29 2015 |
12488 |
447.15 |
Sep 22 2015 |
31306 |
443.66 |
Sep 15 2015 |
32363 |
443.66 |
Sep 14 2015 |
11748 |
443.66 |
Sep 07 2015 |
11746 |
443.66 |
Aug 31 2015 |
11724 |
443.66 |
Aug 24 2015 |
11653 |
443.66 |
Aug 17 2015 |
11675 |
443.66 |
Aug 10 2015 |
11686 |
443.66 |
Aug 03 2015 |
11686 |
443.66 |
Jul 27 2015 |
11686 |
443.66 |
Jul 20 2015 |
11685 |
443.66 |
Jul 13 2015 |
11685 |
443.66 |
Jul 06 2015 |
11685 |
443.66 |
Jun 29 2015 |
11685 |
443.66 |
Jun 22 2015 |
11685 |
443.66 |
Jun 15 2015 |
11685 |
443.66 |
Jun 08 2015 |
11772 |
443.66 |
Jun 01 2015 |
11772 |
443.66 |
May 25 2015 |
11772 |
443.66 |
May 18 2015 |
11772 |
443.66 |
May 11 2015 |
11772 |
443.66 |
May 04 2015 |
11772 |
443.66 |
Apr 27 2015 |
11762 |
443.66 |
Apr 20 2015 |
11752 |
443.66 |
Apr 13 2015 |
11752 |
443.66 |
Apr 06 2015 |
11773 |
443.66 |
Mar 30 2015 |
11773 |
443.66 |
Mar 23 2015 |
11786 |
443.66 |
Mar 16 2015 |
11779 |
443.66 |
Mar 09 2015 |
11778 |
443.66 |
Mar 02 2015 |
11763 |
443.66 |
Feb 23 2015 |
11676 |
443.66 |
Feb 16 2015 |
11662 |
443.66 |
Feb 09 2015 |
11672 |
443.66 |
Feb 02 2015 |
11680 |
443.66 |
Jan 26 2015 |
11670 |
443.66 |
Jan 19 2015 |
12000 |
447.18 |
Jan 12 2015 |
11884 |
447.18 |
Jan 05 2015 |
12720 |
452.56 |
Dec 29 2014 |
12239 |
448.03 |
Dec 22 2014 |
12275 |
448.03 |
Dec 15 2014 |
13053 |
458.13 |
Dec 08 2014 |
13153 |
458.13 |
Dec 01 2014 |
13189 |
458.13 |
Nov 24 2014 |
16321 |
488.33 |
Nov 17 2014 |
16472 |
488.33 |
Nov 10 2014 |
14660 |
470.17 |
Nov 03 2014 |
14556 |
470.17 |
Oct 27 2014 |
14590 |
470.17 |
Oct 20 2014 |
14766 |
470.17 |
Oct 13 2014 |
14640 |
470.17 |
Oct 06 2014 |
15469 |
480.33 |
Sep 29 2014 |
15677 |
480.33 |
Sep 22 2014 |
15766 |
480.33 |
Sep 15 2014 |
15660 |
480.33 |
Sep 08 2014 |
15639 |
480.33 |
Sep 01 2014 |
15685 |
480.33 |
Aug 25 2014 |
15700 |
480.33 |
Aug 18 2014 |
15705 |
480.33 |
Aug 11 2014 |
15705 |
480.33 |
Aug 04 2014 |
15705 |
480.33 |
Jul 28 2014 |
15705 |
480.33 |
Jul 21 2014 |
15724 |
480.33 |
Jul 14 2014 |
15724 |
480.33 |
Jul 07 2014 |
15724 |
480.33 |
Jun 30 2014 |
15724 |
480.33 |
Jun 23 2014 |
15724 |
480.33 |
Jun 16 2014 |
15724 |
480.33 |
Jun 09 2014 |
15724 |
480.33 |
Jun 02 2014 |
15724 |
480.33 |
May 26 2014 |
15724 |
480.33 |
May 19 2014 |
15724 |
480.33 |
May 12 2014 |
15725 |
480.33 |
May 05 2014 |
15725 |
480.33 |
Apr 28 2014 |
15726 |
480.33 |
Apr 21 2014 |
15726 |
480.33 |
Apr 14 2014 |
15746 |
480.33 |
Apr 07 2014 |
15746 |
480.33 |
Mar 31 2014 |
15747 |
480.33 |
Mar 24 2014 |
15747 |
480.33 |
Mar 17 2014 |
15747 |
480.33 |
Mar 10 2014 |
15747 |
480.33 |
Mar 03 2014 |
15747 |
480.33 |
Feb 24 2014 |
15742 |
480.33 |
Feb 17 2014 |
15756 |
480.33 |
Feb 10 2014 |
15755 |
480.33 |
Feb 03 2014 |
15743 |
480.33 |
Jan 27 2014 |
15809 |
480.33 |
Jan 20 2014 |
17618 |
498.7 |
Jan 13 2014 |
17429 |
498.7 |
Jan 06 2014 |
17376 |
498.7 |
Dec 30 2013 |
17526 |
498.7 |
Dec 23 2013 |
17305 |
498.7 |
Dec 16 2013 |
17104 |
498.7 |
Dec 09 2013 |
17444 |
502 |
Dec 02 2013 |
20129 |
527.37 |
Nov 25 2013 |
20442 |
527.37 |
Nov 18 2013 |
20539 |
527.37 |
Nov 11 2013 |
20571 |
527.37 |
Nov 04 2013 |
22297 |
546.51 |
Oct 28 2013 |
22085 |
546.51 |
Oct 21 2013 |
23190 |
565.65 |
Oct 14 2013 |
23201 |
565.65 |
Oct 07 2013 |
22926 |
565.65 |
Sep 30 2013 |
22782 |
565.65 |
Sep 23 2013 |
22743 |
565.65 |
Sep 16 2013 |
22453 |
565.65 |
Sep 09 2013 |
22324 |
565.65 |
Sep 02 2013 |
22469 |
565.65 |
Aug 26 2013 |
22423 |
565.65 |
Aug 19 2013 |
22445 |
565.65 |
Aug 12 2013 |
22446 |
565.65 |
Aug 05 2013 |
22448 |
565.65 |
Jul 29 2013 |
22449 |
565.65 |
Jul 22 2013 |
22495 |
565.65 |
Jul 15 2013 |
22495 |
565.65 |
Jul 08 2013 |
22496 |
565.65 |
Jul 01 2013 |
22496 |
565.65 |
Jun 24 2013 |
22497 |
565.65 |
Jun 17 2013 |
22497 |
565.65 |
Jun 10 2013 |
22497 |
565.65 |
Jun 03 2013 |
22497 |
565.65 |
May 27 2013 |
22497 |
565.65 |
May 20 2013 |
22497 |
565.65 |
May 13 2013 |
22497 |
565.65 |
May 06 2013 |
22497 |
565.65 |
Apr 29 2013 |
22497 |
565.65 |
Apr 22 2013 |
22458 |
565.65 |
Apr 15 2013 |
22465 |
565.65 |
Apr 08 2013 |
22465 |
565.65 |
Apr 01 2013 |
22465 |
565.65 |
Mar 25 2013 |
22456 |
565.65 |
Mar 18 2013 |
22456 |
565.65 |
Mar 11 2013 |
22456 |
565.65 |
Mar 04 2013 |
22456 |
565.65 |
Feb 25 2013 |
22456 |
565.65 |
Feb 18 2013 |
22457 |
565.65 |
Feb 11 2013 |
22466 |
565.65 |
Feb 04 2013 |
22431 |
565.65 |
Jan 28 2013 |
22476 |
565.65 |
Jan 21 2013 |
20188 |
536.61 |
Jan 14 2013 |
20297 |
536.61 |
Jan 07 2013 |
20247 |
536.61 |
Dec 31 2012 |
20265 |
536.61 |
Dec 24 2012 |
20272 |
536.61 |
Dec 17 2012 |
19394 |
526.13 |
Dec 10 2012 |
18493 |
517.87 |
Dec 03 2012 |
18677 |
517.87 |
Nov 26 2012 |
18569 |
517.87 |
Nov 19 2012 |
18639 |
517.87 |
Nov 12 2012 |
17375 |
501.95 |
Nov 05 2012 |
17373 |
501.95 |
Oct 29 2012 |
17508 |
501.95 |
Oct 22 2012 |
17127 |
498.44 |
Oct 15 2012 |
16934 |
498.44 |
Oct 02 2012 |
16399 |
498.44 |
Sep 26 2012 |
16378 |
498.44 |
Sep 20 2012 |
16241 |
498.44 |
Sep 13 2012 |
16004 |
498.44 |
Jan 19 2012 |
15037 |
495.69 |
Dec 29 2011 |
14936 |
495.68 |
Dec 13 2011 |
14121 |
487.94 |
Dec 09 2011 |
14146 |
487.94 |
Dec 01 2011 |
14123 |
487.94 |
Nov 25 2011 |
14311 |
487.94 |
Nov 17 2011 |
14226 |
487.94 |
Nov 10 2011 |
14471 |
487.94 |
Nov 04 2011 |
14440 |
487.94 |
Oct 28 2011 |
14333 |
487.94 |
Dec 03 2010 |
13113 |
492.83 |
Nov 26 2010 |
12848 |
489.68 |
Nov 19 2010 |
12749 |
489.67 |
Nov 12 2010 |
11950 |
481.44 |
Nov 04 2010 |
11972 |
481.42 |
Oct 28 2010 |
11566 |
481.4 |
Oct 22 2010 |
11300 |
479.58 |
Oct 14 2010 |
11113 |
479.56 |
Oct 05 2010 |
10358 |
478.95 |
Sep 29 2010 |
11381 |
490.59 |
Sep 24 2010 |
10932 |
490.59 |
Sep 17 2010 |
10555 |
490.59 |
Sep 10 2010 |
10355 |
490.59 |
Aug 15 2010 |
8248 |
478.95 |
Jan 29 2010 |
10329 |
490.59 |
Jan 15 2010 |
10276 |
490.59 |
Jan 08 2010 |
10148 |
490.59 |
Dec 18 2009 |
9753 |
490.59 |
Dec 09 2009 |
9628 |
490.59 |
Dec 04 2009 |
9436 |
491.24 |
Nov 27 2009 |
9379 |
491.24 |
Nov 20 2009 |
9028 |
491.24 |
Nov 13 2009 |
9192 |
505.2 |
Nov 06 2009 |
10565 |
537.17 |
Oct 30 2009 |
11161 |
514.74 |
Oct 23 2009 |
10695 |
514.74 |
Oct 16 2009 |
10512 |
514.74 |
Oct 09 2009 |
10412 |
514.74 |
Oct 02 2009 |
9305 |
503.53 |
Sep 25 2009 |
8851 |
503.53 |
Sep 18 2009 |
8661 |
503.53 |
Sep 11 2009 |
8574 |
503.53 |
Jan 30 2009 |
8414 |
503.53 |
Jan 09 2009 |
7759 |
503.53 |
Dec 18 2008 |
7538 |
503.53 |
Dec 12 2008 |
7107 |
492.66 |
Dec 05 2008 |
7132 |
492.66 |