| Nov 17 2014 |
10811 |
432.9 |
| Nov 10 2014 |
10847 |
432.9 |
| Nov 03 2014 |
10754 |
432.9 |
| Oct 27 2014 |
10802 |
432.9 |
| Oct 20 2014 |
10981 |
432.9 |
| Oct 13 2014 |
10849 |
432.9 |
| Oct 06 2014 |
10784 |
432.9 |
| Sep 29 2014 |
10900 |
432.9 |
| Sep 22 2014 |
10927 |
432.9 |
| Sep 15 2014 |
10872 |
432.9 |
| Sep 08 2014 |
10847 |
432.9 |
| Sep 01 2014 |
10903 |
432.9 |
| Aug 25 2014 |
10913 |
432.9 |
| Aug 18 2014 |
10915 |
432.9 |
| Aug 11 2014 |
10915 |
432.9 |
| Aug 04 2014 |
10915 |
432.9 |
| Jul 28 2014 |
10915 |
432.9 |
| Jul 21 2014 |
10933 |
432.9 |
| Jul 14 2014 |
10933 |
432.9 |
| Jul 07 2014 |
10933 |
432.9 |
| Jun 30 2014 |
10933 |
432.9 |
| Jun 23 2014 |
10933 |
432.9 |
| Jun 16 2014 |
10933 |
432.9 |
| Jun 09 2014 |
10933 |
432.9 |
| Jun 02 2014 |
10933 |
432.9 |
| May 26 2014 |
10933 |
432.9 |
| May 19 2014 |
10933 |
432.9 |
| May 12 2014 |
10935 |
432.9 |
| May 05 2014 |
10935 |
432.9 |
| Apr 28 2014 |
10936 |
432.9 |
| Apr 21 2014 |
10936 |
432.9 |
| Apr 14 2014 |
10954 |
432.9 |
| Apr 07 2014 |
10954 |
432.9 |
| Mar 31 2014 |
10955 |
432.9 |
| Mar 24 2014 |
10955 |
432.9 |
| Mar 17 2014 |
10955 |
432.9 |
| Mar 10 2014 |
10955 |
432.9 |
| Mar 03 2014 |
10955 |
432.9 |
| Feb 24 2014 |
10949 |
432.9 |
| Feb 17 2014 |
10961 |
432.9 |
| Feb 10 2014 |
10960 |
432.9 |
| Feb 03 2014 |
10945 |
432.9 |
| Jan 27 2014 |
11009 |
432.9 |
| Jan 20 2014 |
10965 |
432.9 |
| Jan 13 2014 |
10804 |
432.9 |
| Jan 06 2014 |
10762 |
432.9 |
| Dec 30 2013 |
10857 |
432.9 |
| Dec 23 2013 |
10660 |
432.9 |
| Dec 16 2013 |
10537 |
432.9 |
| Dec 09 2013 |
10564 |
432.9 |
| Dec 01 2011 |
3618 |
340.19 |
| Nov 25 2011 |
3533 |
337.59 |
| Nov 17 2011 |
3471 |
336.81 |
| Nov 10 2011 |
3674 |
340.92 |
| Nov 04 2011 |
3688 |
340.92 |
| Oct 28 2011 |
3717 |
340.93 |
| Oct 21 2011 |
3739 |
340.94 |
| Oct 14 2011 |
3711 |
340.94 |
| Oct 07 2011 |
3566 |
340.95 |
| Sep 30 2011 |
3564 |
340.95 |
| Sep 27 2011 |
3516 |
340.96 |
| Sep 23 2011 |
3469 |
340.96 |
| Sep 16 2011 |
3380 |
340.96 |
| Sep 09 2011 |
3294 |
340.97 |
| Jan 13 2011 |
3293 |
341.05 |
| Dec 28 2010 |
3432 |
341.05 |
| Dec 14 2010 |
3420 |
341.05 |
| Dec 03 2010 |
3435 |
341.34 |
| Nov 26 2010 |
3568 |
344.63 |
| Nov 19 2010 |
3952 |
354.27 |
| Oct 30 2009 |
3396 |
363.52 |
| Oct 23 2009 |
3239 |
363.52 |
| Oct 16 2009 |
3246 |
363.52 |
| Oct 09 2009 |
3229 |
363.52 |
| Oct 02 2009 |
3149 |
363.52 |
| Sep 25 2009 |
3021 |
363.52 |
| Sep 18 2009 |
2960 |
363.52 |
| Sep 11 2009 |
2951 |
363.52 |
| Jan 30 2009 |
2901 |
363.52 |
| Jan 09 2009 |
2719 |
363.52 |
| Dec 18 2008 |
2547 |
363.52 |
| Dec 12 2008 |
2567 |
363.52 |
| Dec 05 2008 |
2559 |
363.52 |
