| Sep 26 2012 |
17857 |
516.72 |
| Sep 20 2012 |
17686 |
516.72 |
| Sep 13 2012 |
17437 |
516.72 |
| Jan 19 2012 |
16713 |
516.72 |
| Dec 29 2011 |
16607 |
516.72 |
| Dec 13 2011 |
16401 |
516.72 |
| Dec 09 2011 |
16413 |
516.72 |
| Dec 01 2011 |
16394 |
516.72 |
| Nov 25 2011 |
17475 |
527.8 |
| Nov 17 2011 |
17448 |
528.01 |
| Nov 10 2011 |
17775 |
528.19 |
| Nov 04 2011 |
17794 |
528.34 |
| Oct 28 2011 |
17690 |
528.5 |
| Oct 21 2011 |
17810 |
528.66 |
| Oct 14 2011 |
17687 |
528.82 |
| Oct 07 2011 |
17337 |
528.96 |
| Sep 30 2011 |
19226 |
557.28 |
| Sep 27 2011 |
18744 |
557.28 |
| Sep 23 2011 |
18633 |
557.28 |
| Sep 16 2011 |
18029 |
557.28 |
| Sep 09 2011 |
17530 |
557.28 |
| Jan 13 2011 |
17267 |
557.28 |
| Dec 28 2010 |
17479 |
557.28 |
| Dec 14 2010 |
17289 |
557.28 |
| Dec 03 2010 |
17462 |
557.28 |
| Nov 26 2010 |
13528 |
499.1 |
| Nov 19 2010 |
13435 |
499.1 |
| Nov 12 2010 |
13223 |
499.1 |
| Nov 04 2010 |
13269 |
499.1 |
| Oct 28 2010 |
12897 |
499.1 |
| Oct 22 2010 |
12750 |
499.1 |
| Oct 14 2010 |
12523 |
499.1 |
| Oct 05 2010 |
11661 |
499.1 |
| Sep 29 2010 |
11943 |
499.1 |
| Sep 24 2010 |
11479 |
499.1 |
| Sep 17 2010 |
11060 |
499.1 |
| Sep 10 2010 |
10844 |
499.1 |
| Aug 15 2010 |
9224 |
499.1 |
| Jan 29 2010 |
10818 |
499.1 |
| Jan 15 2010 |
10766 |
499.1 |
| Jan 08 2010 |
10635 |
499.1 |
| Dec 18 2009 |
10239 |
499.1 |
| Dec 09 2009 |
10104 |
499.1 |
| Oct 30 2009 |
10177 |
498.24 |
| Oct 23 2009 |
9733 |
498.24 |
| Oct 16 2009 |
9580 |
498.24 |
| Oct 09 2009 |
9447 |
498.24 |
| Oct 02 2009 |
9012 |
498.24 |
| Sep 25 2009 |
8578 |
498.24 |
| Sep 18 2009 |
8396 |
498.24 |
| Sep 11 2009 |
8314 |
498.24 |
| Jan 30 2009 |
8164 |
498.24 |
| Jan 09 2009 |
7539 |
498.24 |
| Dec 18 2008 |
7321 |
498.24 |
| Dec 12 2008 |
7345 |
498.24 |
| Dec 05 2008 |
7372 |
498.24 |
