Mar 29 2024 |
2871 |
357.77 |
Mar 28 2024 |
2871 |
357.77 |
Mar 21 2024 |
2871 |
357.77 |
Mar 14 2024 |
2871 |
357.77 |
Mar 07 2024 |
2871 |
357.77 |
Feb 29 2024 |
2871 |
357.77 |
Feb 22 2024 |
2872 |
357.77 |
Feb 15 2024 |
2876 |
357.77 |
Feb 08 2024 |
2881 |
357.77 |
Feb 01 2024 |
2885 |
357.77 |
Jan 25 2024 |
2886 |
357.77 |
Jan 18 2024 |
2896 |
357.77 |
Jan 11 2024 |
2874 |
357.77 |
Jan 04 2024 |
2895 |
357.77 |
Dec 28 2023 |
2897 |
357.77 |
Dec 21 2023 |
2892 |
357.77 |
Dec 14 2023 |
2899 |
357.77 |
Dec 07 2023 |
2855 |
357.77 |
Nov 30 2023 |
2901 |
357.77 |
Nov 23 2023 |
2815 |
356.83 |
Nov 16 2023 |
2655 |
349.43 |
Nov 09 2023 |
2663 |
349.43 |
Nov 02 2023 |
2462 |
341.51 |
Oct 26 2023 |
2466 |
342.23 |
Oct 19 2023 |
2438 |
340.81 |
Oct 12 2023 |
2376 |
340.81 |
Oct 05 2023 |
2375 |
340.81 |
Sep 28 2023 |
2364 |
340.81 |
Sep 21 2023 |
2369 |
340.81 |
Sep 14 2023 |
2380 |
340.81 |
Sep 07 2023 |
2554 |
346.84 |
Aug 31 2023 |
2556 |
346.84 |
Aug 24 2023 |
2557 |
346.84 |
Aug 17 2023 |
2551 |
346.84 |
Aug 10 2023 |
2551 |
346.84 |
Aug 03 2023 |
2557 |
346.84 |
Jul 27 2023 |
2553 |
346.84 |
Jul 20 2023 |
2516 |
346.84 |
Jul 13 2023 |
2516 |
346.84 |
Jul 06 2023 |
2508 |
346.84 |
Jun 29 2023 |
2510 |
346.84 |
Jun 22 2023 |
2510 |
346.84 |
Jun 15 2023 |
2510 |
346.84 |
Jun 08 2023 |
2513 |
346.84 |
Jun 01 2023 |
2508 |
346.84 |
May 25 2023 |
2503 |
346.84 |
May 18 2023 |
2503 |
346.84 |
May 11 2023 |
2503 |
346.84 |
May 04 2023 |
2503 |
346.84 |
Apr 27 2023 |
2505 |
346.84 |
Apr 20 2023 |
2505 |
346.84 |
Apr 13 2023 |
2505 |
346.84 |
Apr 06 2023 |
2509 |
346.84 |
Mar 30 2023 |
2509 |
346.84 |
Mar 23 2023 |
2509 |
346.84 |
Mar 16 2023 |
2509 |
346.84 |
Mar 09 2023 |
2509 |
346.84 |
Mar 02 2023 |
2509 |
346.84 |
Feb 23 2023 |
2509 |
346.84 |
Feb 16 2023 |
2514 |
346.84 |
Feb 09 2023 |
2520 |
346.84 |
Feb 02 2023 |
2525 |
346.84 |
Jan 26 2023 |
2522 |
346.84 |
Jan 19 2023 |
2511 |
346.84 |
Jan 12 2023 |
2468 |
346.84 |
Jan 05 2023 |
2497 |
346.84 |
Dec 29 2022 |
2496 |
346.84 |
Dec 22 2022 |
3817 |
346.84 |
Dec 15 2022 |
3799 |
346.84 |
Dec 08 2022 |
3777 |
346.84 |
Dec 01 2022 |
3735 |
346.84 |
Nov 24 2022 |
3857 |
349.98 |
Nov 17 2022 |
3951 |
354.85 |
Nov 10 2022 |
3880 |
354.85 |
Nov 03 2022 |
4195 |
365.94 |
Oct 27 2022 |
3885 |
366.66 |
Oct 20 2022 |
5150 |
402.39 |
Oct 13 2022 |
6228 |
431.58 |
Oct 06 2022 |
5474 |
417.8 |
Sep 29 2022 |
4444 |
443.45 |
Sep 22 2022 |
4417 |
443.45 |
Sep 15 2022 |
6771 |
518.1 |
Sep 08 2022 |
6622 |
518.1 |
Sep 01 2022 |
6611 |
518.1 |
Aug 25 2022 |
6585 |
518.1 |
Aug 18 2022 |
6583 |
518.1 |
Aug 11 2022 |
6582 |
518.1 |
Aug 04 2022 |
6554 |
518.1 |
Jul 28 2022 |
6554 |
518.1 |
Jul 21 2022 |
6554 |
518.1 |
Jul 14 2022 |
6554 |
518.1 |
Jul 07 2022 |
6554 |
518.1 |
Jun 30 2022 |
6555 |
518.1 |
Jun 23 2022 |
6565 |
518.1 |
Jun 16 2022 |
6564 |
518.1 |
Jun 09 2022 |
6566 |
518.1 |
Jun 02 2022 |
6567 |
518.1 |
May 26 2022 |
6561 |
518.1 |
May 19 2022 |
6562 |
518.1 |
May 12 2022 |
6562 |
518.1 |
May 05 2022 |
6561 |
518.1 |
Apr 28 2022 |
6560 |
518.1 |
Apr 21 2022 |
6560 |
518.1 |
Apr 14 2022 |
6560 |
518.1 |
Apr 07 2022 |
6559 |
518.1 |
Mar 31 2022 |
6560 |
518.1 |
Mar 24 2022 |
6561 |
518.1 |
Mar 17 2022 |
6544 |
518.1 |
Mar 10 2022 |
6544 |
518.1 |
Mar 03 2022 |
6545 |
518.1 |
Feb 24 2022 |
6532 |
518.1 |
Feb 17 2022 |
6547 |
518.1 |
Feb 10 2022 |
6557 |
518.1 |
Feb 03 2022 |
6554 |
518.1 |
Jan 27 2022 |
6560 |
518.1 |
Jan 20 2022 |
6440 |
518.1 |
Jan 13 2022 |
6445 |
518.1 |
Jan 06 2022 |
6898 |
518.1 |
Dec 30 2021 |
6905 |
518.1 |
Dec 23 2021 |
6913 |
518.1 |
Dec 16 2021 |
7076 |
518.1 |
Dec 09 2021 |
6564 |
491.54 |
Dec 02 2021 |
6751 |
491.54 |
Nov 25 2021 |
6850 |
491.54 |
Nov 18 2021 |
6841 |
459.31 |
Nov 11 2021 |
6836 |
459.31 |
Nov 04 2021 |
6508 |
444.22 |
Oct 28 2021 |
6771 |
444.22 |
Oct 21 2021 |
5276 |
401.93 |
Oct 14 2021 |
5131 |
396.63 |
Oct 07 2021 |
5036 |
396.63 |
Sep 30 2021 |
4725 |
386.08 |
Sep 23 2021 |
4800 |
386.08 |
Sep 16 2021 |
4889 |
386.08 |
Sep 09 2021 |
4944 |
386.08 |
Sep 02 2021 |
5030 |
386.08 |
Aug 26 2021 |
5032 |
386.08 |
Aug 19 2021 |
5041 |
386.08 |
Aug 12 2021 |
5054 |
386.08 |
Aug 05 2021 |
5067 |
386.08 |
Jul 29 2021 |
5071 |
386.08 |
Jun 03 2021 |
5412 |
386.08 |
Dec 11 2020 |
5493 |
464.99 |
Dec 04 2020 |
6807 |
464.99 |
Nov 27 2020 |
6814 |
464.99 |
Nov 20 2020 |
6608 |
429.91 |
Nov 13 2020 |
7204 |
429.91 |
Nov 06 2020 |
7189 |
419.6 |
Oct 30 2020 |
7686 |
419.6 |
Oct 23 2020 |
7239 |
401.93 |
Oct 16 2020 |
7219 |
396.63 |
Oct 09 2020 |
7511 |
396.63 |
Oct 02 2020 |
7062 |
386.08 |
Sep 25 2020 |
7215 |
386.08 |
Sep 18 2020 |
7390 |
386.08 |
Sep 11 2020 |
7472 |
386.08 |
Sep 04 2020 |
7576 |
386.08 |
Aug 28 2020 |
7638 |
386.08 |
Aug 21 2020 |
7676 |
386.08 |
Aug 14 2020 |
7686 |
386.08 |
Aug 07 2020 |
7761 |
386.08 |
Jul 31 2020 |
7791 |
386.08 |
Jul 24 2020 |
7791 |
386.08 |
Jul 17 2020 |
7804 |
386.08 |
Jul 10 2020 |
7830 |
386.08 |
Jul 03 2020 |
7857 |
386.08 |
Jun 26 2020 |
7857 |
386.08 |
Jun 19 2020 |
7857 |
386.08 |
Jun 12 2020 |
7864 |
386.08 |
Jun 05 2020 |
7877 |
386.08 |
May 29 2020 |
7887 |
386.08 |
May 22 2020 |
7907 |
386.08 |
May 15 2020 |
7907 |
386.08 |
May 08 2020 |
7910 |
386.08 |
May 01 2020 |
7910 |
386.08 |
Apr 24 2020 |
7938 |
386.08 |
Apr 17 2020 |
7938 |
386.08 |
Apr 10 2020 |
7938 |
386.08 |
Apr 03 2020 |
7938 |
386.08 |
Mar 27 2020 |
7938 |
386.08 |
Mar 20 2020 |
7945 |
386.08 |
Mar 13 2020 |
7945 |
386.08 |
Mar 06 2020 |
7945 |
386.08 |
Feb 28 2020 |
7943 |
386.08 |
Feb 21 2020 |
7978 |
386.08 |
Feb 14 2020 |
7983 |
386.08 |
Feb 07 2020 |
7992 |
386.08 |
Jan 31 2020 |
8009 |
386.08 |
Jan 24 2020 |
7707 |
386.08 |
Jan 17 2020 |
7731 |
386.08 |
Jan 10 2020 |
8203 |
386.08 |
Jan 03 2020 |
8155 |
386.08 |
Dec 27 2019 |
8152 |
386.08 |
Dec 20 2019 |
8166 |
386.08 |
Dec 13 2019 |
8303 |
387.53 |
Dec 06 2019 |
8145 |
387.53 |
Nov 29 2019 |
8314 |
387.53 |
Nov 22 2019 |
8515 |
389.66 |
Nov 15 2019 |
8795 |
392.39 |
Nov 08 2019 |
8812 |
392.39 |
Nov 01 2019 |
9182 |
396.34 |
Oct 25 2019 |
8481 |
388.75 |
Oct 18 2019 |
8143 |
386.98 |
Oct 11 2019 |
8255 |
386.98 |
Oct 04 2019 |
9058 |
396.01 |
Sep 27 2019 |
9069 |
396.01 |
Sep 20 2019 |
8914 |
396.01 |
Sep 13 2019 |
8557 |
391.29 |
Sep 06 2019 |
8627 |
394.76 |
Aug 30 2019 |
8671 |
394.76 |
Aug 23 2019 |
8694 |
394.76 |
Aug 16 2019 |
8635 |
394.76 |
Aug 09 2019 |
8635 |
394.76 |
Aug 02 2019 |
8639 |
394.76 |
Jul 26 2019 |
8645 |
394.76 |
Jul 19 2019 |
8656 |
394.76 |
Jul 12 2019 |
8674 |
394.76 |
Jul 05 2019 |
8681 |
394.76 |
Jun 28 2019 |
8696 |
394.76 |
Jun 21 2019 |
8712 |
394.76 |
Jun 14 2019 |
8708 |
394.76 |
Jun 07 2019 |
8705 |
394.76 |
May 31 2019 |
8724 |
394.76 |
May 24 2019 |
8720 |
394.76 |
May 17 2019 |
8736 |
394.76 |
May 10 2019 |
8730 |
394.76 |
May 03 2019 |
8739 |
394.76 |
Apr 26 2019 |
8734 |
394.76 |
Apr 19 2019 |
8738 |
394.76 |
Apr 12 2019 |
8740 |
394.76 |
Apr 05 2019 |
8740 |
394.76 |
Mar 29 2019 |
8740 |
394.76 |
Mar 22 2019 |
8740 |
394.76 |
Mar 15 2019 |
8750 |
394.76 |
Mar 08 2019 |
8717 |
394.76 |
Mar 01 2019 |
8720 |
394.76 |
Feb 22 2019 |
8712 |
394.76 |
Feb 15 2019 |
8721 |
394.76 |
Feb 08 2019 |
8711 |
394.76 |
Feb 01 2019 |
8734 |
394.76 |
Jan 25 2019 |
8732 |
394.76 |
Jan 18 2019 |
8402 |
394.76 |
Jan 11 2019 |
8848 |
394.76 |
Jan 04 2019 |
8924 |
394.76 |
Dec 28 2018 |
8924 |
394.76 |
Dec 21 2018 |
8853 |
394.76 |
Dec 14 2018 |
8881 |
394.76 |
Dec 07 2018 |
8976 |
394.76 |
Nov 30 2018 |
9088 |
394.76 |
Nov 23 2018 |
9291 |
396.51 |
Nov 16 2018 |
8740 |
388.61 |
Nov 09 2018 |
8676 |
388.61 |
Nov 02 2018 |
8824 |
389.9 |
Oct 26 2018 |
8625 |
389.9 |
Oct 19 2018 |
8186 |
384.01 |
Oct 12 2018 |
7864 |
380.46 |
Oct 05 2018 |
7680 |
380.46 |
Sep 28 2018 |
7705 |
380.46 |
Sep 21 2018 |
7661 |
379.45 |
Sep 14 2018 |
7698 |
381.28 |
Sep 07 2018 |
7714 |
381.28 |
Aug 31 2018 |
7216 |
375.67 |
Aug 24 2018 |
7188 |
375.67 |
Aug 17 2018 |
7185 |
375.67 |
Aug 10 2018 |
7188 |
375.67 |
Aug 03 2018 |
7201 |
375.67 |
Jul 27 2018 |
7209 |
375.67 |
Jul 20 2018 |
7216 |
375.67 |
Jul 13 2018 |
7217 |
375.67 |
Jul 06 2018 |
7206 |
375.67 |
Jun 29 2018 |
7248 |
375.67 |
Jun 22 2018 |
7248 |
375.67 |
Jun 15 2018 |
7258 |
375.67 |
Jun 08 2018 |
7274 |
375.67 |
Jun 01 2018 |
7264 |
375.67 |
May 25 2018 |
7276 |
375.67 |
May 18 2018 |
7275 |
375.67 |
May 11 2018 |
7287 |
375.67 |
May 04 2018 |
7322 |
375.67 |
Apr 27 2018 |
7316 |
375.67 |
Apr 20 2018 |
7334 |
375.67 |
Apr 13 2018 |
7333 |
375.67 |
Apr 06 2018 |
7333 |
375.67 |
Mar 30 2018 |
7333 |
375.67 |
Mar 23 2018 |
7333 |
375.67 |
Mar 16 2018 |
7327 |
375.67 |
Mar 09 2018 |
7327 |
375.67 |
Mar 02 2018 |
7328 |
375.67 |
Feb 23 2018 |
7325 |
375.67 |
Feb 16 2018 |
7332 |
375.67 |
Feb 09 2018 |
7331 |
375.67 |
Feb 02 2018 |
7347 |
375.67 |
Jan 26 2018 |
7368 |
375.67 |
Jan 19 2018 |
7354 |
375.67 |
Jan 12 2018 |
7067 |
375.67 |
Jan 05 2018 |
7272 |
375.67 |
Dec 29 2017 |
7279 |
375.67 |
Dec 22 2017 |
7279 |
375.67 |
Dec 15 2017 |
7256 |
375.67 |
Dec 08 2017 |
7421 |
375.67 |
Dec 01 2017 |
7447 |
375.67 |
Nov 24 2017 |
7616 |
377.45 |
Nov 17 2017 |
8464 |
387.98 |
Nov 10 2017 |
8680 |
387.98 |
Nov 03 2017 |
8650 |
387.98 |
Oct 27 2017 |
7801 |
379.31 |
Oct 20 2017 |
8514 |
387.89 |
Oct 13 2017 |
9263 |
398.16 |
Oct 06 2017 |
9204 |
398.16 |
Sep 29 2017 |
9416 |
400.67 |
Sep 22 2017 |
9398 |
400.67 |
Sep 15 2017 |
9223 |
399.11 |
Sep 08 2017 |
9175 |
399.11 |
Sep 01 2017 |
9992 |
407.42 |
Aug 25 2017 |
10002 |
407.42 |
Aug 18 2017 |
10025 |
407.42 |
Aug 11 2017 |
9981 |
407.42 |
Aug 04 2017 |
9997 |
407.42 |
Jul 28 2017 |
9995 |
407.42 |
Jul 21 2017 |
10013 |
407.42 |
Jul 14 2017 |
10017 |
407.42 |
Jul 07 2017 |
10013 |
407.42 |
Jun 30 2017 |
10024 |
407.42 |
Jun 23 2017 |
10022 |
407.42 |
Jun 16 2017 |
10026 |
407.42 |
Jun 09 2017 |
10003 |
407.42 |
Jun 02 2017 |
9997 |
407.42 |
May 26 2017 |
9879 |
407.42 |
May 19 2017 |
9896 |
407.42 |
May 12 2017 |
9856 |
407.42 |
May 05 2017 |
9827 |
407.42 |
Apr 28 2017 |
9814 |
407.42 |
Apr 21 2017 |
9798 |
407.42 |
Apr 14 2017 |
9807 |
407.42 |
Apr 07 2017 |
9808 |
407.42 |
Mar 31 2017 |
9808 |
407.42 |
Mar 24 2017 |
9809 |
407.42 |
Mar 17 2017 |
9801 |
407.42 |
Mar 10 2017 |
9811 |
407.42 |
Mar 03 2017 |
9811 |
407.42 |
Feb 24 2017 |
9814 |
407.42 |
Feb 17 2017 |
9825 |
407.42 |
Feb 10 2017 |
9842 |
407.42 |
Feb 03 2017 |
9842 |
407.42 |
Jan 27 2017 |
9855 |
407.42 |
Jan 20 2017 |
9871 |
407.42 |
Jan 13 2017 |
9882 |
407.42 |
Jan 06 2017 |
10047 |
407.42 |
Dec 30 2016 |
10086 |
407.42 |
Dec 23 2016 |
10086 |
407.42 |
Dec 16 2016 |
10135 |
407.42 |
Dec 09 2016 |
10178 |
407.42 |
Dec 02 2016 |
10345 |
407.42 |
Nov 25 2016 |
10284 |
407.42 |
Nov 18 2016 |
10114 |
404.93 |
Nov 11 2016 |
10215 |
404.93 |
Nov 04 2016 |
10162 |
404.93 |
Oct 28 2016 |
11280 |
416.97 |
Oct 21 2016 |
12044 |
423.45 |
Oct 14 2016 |
11934 |
423.45 |
Oct 07 2016 |
12050 |
424.81 |
Sep 30 2016 |
11916 |
423.79 |
Sep 23 2016 |
12148 |
428.15 |
Sep 16 2016 |
11866 |
428.15 |
Sep 09 2016 |
11954 |
429.6 |
Sep 02 2016 |
12743 |
437.4 |
Aug 26 2016 |
12766 |
437.4 |
Aug 19 2016 |
12475 |
437.4 |
Aug 12 2016 |
12464 |
437.4 |
Aug 05 2016 |
12480 |
437.4 |
Jul 29 2016 |
12481 |
437.4 |
Jul 22 2016 |
12462 |
437.4 |
Jun 28 2016 |
12463 |
437.4 |
Jun 21 2016 |
12514 |
437.4 |
Jun 14 2016 |
12514 |
437.4 |
Jun 07 2016 |
12514 |
437.4 |
May 31 2016 |
12519 |
437.4 |
May 24 2016 |
12519 |
437.4 |
May 17 2016 |
12507 |
437.4 |
May 10 2016 |
12507 |
437.4 |
May 03 2016 |
12508 |
437.4 |
Apr 26 2016 |
12508 |
437.4 |
Apr 19 2016 |
12494 |
437.4 |
Apr 12 2016 |
12524 |
437.4 |
Apr 05 2016 |
12524 |
437.4 |
Mar 29 2016 |
12524 |
437.4 |
Mar 22 2016 |
12517 |
437.4 |
Mar 15 2016 |
12514 |
437.4 |
Mar 08 2016 |
12524 |
437.4 |
Mar 01 2016 |
12520 |
437.4 |
Feb 23 2016 |
12516 |
437.4 |
Feb 16 2016 |
12469 |
437.4 |
Feb 09 2016 |
12469 |
437.4 |
Feb 02 2016 |
12414 |
437.4 |
Jan 26 2016 |
12439 |
437.4 |
Jan 19 2016 |
12450 |
437.4 |
Jan 12 2016 |
12057 |
437.4 |
Jan 05 2016 |
12386 |
437.4 |
Dec 29 2015 |
12404 |
437.4 |
Dec 22 2015 |
12271 |
437.4 |
Dec 15 2015 |
12196 |
437.4 |
Dec 08 2015 |
12387 |
437.4 |
Dec 01 2015 |
12372 |
437.4 |
Nov 24 2015 |
12289 |
437.4 |
Nov 17 2015 |
12022 |
437.4 |
Nov 10 2015 |
11948 |
437.4 |
Nov 03 2015 |
14268 |
459.1 |
Oct 27 2015 |
12863 |
446.32 |
Oct 20 2015 |
12765 |
446.32 |
Oct 13 2015 |
14539 |
467.53 |
Oct 06 2015 |
16980 |
490.61 |
Sep 29 2015 |
15773 |
478.7 |
Sep 22 2015 |
6364 |
493.11 |
Sep 15 2015 |
10715 |
479.66 |
Sep 14 2015 |
13014 |
456.17 |
Sep 07 2015 |
13016 |
456.17 |
Aug 31 2015 |
13036 |
456.51 |
Aug 24 2015 |
12962 |
456.51 |
Aug 17 2015 |
12982 |
456.51 |
Aug 10 2015 |
12998 |
456.51 |
Aug 03 2015 |
12998 |
456.51 |
Jul 27 2015 |
12998 |
456.51 |
Jul 20 2015 |
12997 |
456.51 |
Jul 13 2015 |
12997 |
456.51 |
Jul 06 2015 |
12997 |
456.51 |
Jun 29 2015 |
12997 |
456.51 |
Jun 22 2015 |
12997 |
456.51 |
Jun 15 2015 |
12996 |
456.51 |
Jun 08 2015 |
13088 |
456.51 |
Jun 01 2015 |
13088 |
456.51 |
May 25 2015 |
13088 |
456.51 |
May 18 2015 |
13088 |
456.51 |
May 11 2015 |
13088 |
456.51 |
May 04 2015 |
13088 |
456.51 |
Apr 27 2015 |
13075 |
456.51 |
Apr 20 2015 |
13063 |
456.51 |
Apr 13 2015 |
13063 |
456.51 |
Apr 06 2015 |
13085 |
456.51 |
Mar 30 2015 |
13085 |
456.51 |
Mar 23 2015 |
13099 |
456.51 |
Mar 16 2015 |
13092 |
456.51 |
Mar 09 2015 |
13091 |
456.51 |
Mar 02 2015 |
13081 |
456.51 |
Feb 23 2015 |
12989 |
456.51 |
Feb 16 2015 |
12973 |
456.51 |
Feb 09 2015 |
12984 |
456.51 |
Feb 02 2015 |
12990 |
456.51 |
Jan 26 2015 |
12977 |
456.51 |
Jan 19 2015 |
12954 |
456.51 |
Jan 12 2015 |
12846 |
456.51 |
Jan 05 2015 |
13121 |
456.51 |
Dec 29 2014 |
13101 |
456.51 |
Dec 22 2014 |
13131 |
456.51 |
Dec 15 2014 |
12900 |
456.51 |
Dec 08 2014 |
12992 |
456.51 |
Dec 01 2014 |
13022 |
456.51 |
Nov 24 2014 |
13055 |
456.51 |
Nov 17 2014 |
13180 |
456.51 |
Nov 10 2014 |
13221 |
456.51 |
Nov 03 2014 |
12517 |
450.52 |
Oct 27 2014 |
12506 |
450.52 |
Oct 20 2014 |
14464 |
467.7 |
Oct 13 2014 |
11622 |
440.44 |
Oct 06 2014 |
13312 |
459.13 |
Sep 29 2014 |
13479 |
459.13 |
Sep 22 2014 |
13367 |
457.4 |
Sep 15 2014 |
11187 |
435.88 |
Sep 08 2014 |
12705 |
451.67 |
Sep 01 2014 |
10679 |
430.6 |
Aug 25 2014 |
10689 |
430.6 |
Aug 18 2014 |
10690 |
430.6 |
Aug 11 2014 |
10690 |
430.6 |
Aug 04 2014 |
10690 |
430.6 |
Jul 28 2014 |
10690 |
430.6 |
Jul 21 2014 |
10707 |
430.6 |
Jul 14 2014 |
10707 |
430.6 |
Jul 07 2014 |
10707 |
430.6 |
Jun 30 2014 |
10707 |
430.6 |
Jun 23 2014 |
10707 |
430.6 |
Jun 16 2014 |
10707 |
430.6 |
Jun 09 2014 |
10707 |
430.6 |
Jun 02 2014 |
10707 |
430.6 |
May 26 2014 |
10707 |
430.6 |
May 19 2014 |
10707 |
430.6 |
May 12 2014 |
10709 |
430.6 |
May 05 2014 |
10709 |
430.6 |
Apr 28 2014 |
10710 |
430.6 |
Apr 21 2014 |
10710 |
430.6 |
Apr 14 2014 |
10725 |
430.6 |
Apr 07 2014 |
10725 |
430.6 |
Mar 31 2014 |
10726 |
430.6 |
Mar 24 2014 |
10726 |
430.6 |
Mar 17 2014 |
10726 |
430.6 |
Mar 10 2014 |
10726 |
430.6 |
Mar 03 2014 |
10726 |
430.6 |
Feb 24 2014 |
10720 |
430.6 |
Feb 17 2014 |
10732 |
430.6 |
Feb 10 2014 |
10731 |
430.6 |
Feb 03 2014 |
10717 |
430.6 |
Jan 27 2014 |
10787 |
430.6 |
Jan 20 2014 |
10747 |
430.6 |
Jan 13 2014 |
10585 |
430.6 |
Jan 06 2014 |
10541 |
430.6 |
Dec 30 2013 |
10637 |
430.6 |
Dec 23 2013 |
10434 |
430.6 |
Dec 16 2013 |
10313 |
430.6 |
Dec 09 2013 |
10359 |
430.6 |
Dec 02 2013 |
10533 |
430.6 |
Nov 25 2013 |
10714 |
430.6 |
Nov 18 2013 |
10824 |
430.6 |
Nov 11 2013 |
12216 |
445.43 |
Nov 04 2013 |
12136 |
445.43 |
Oct 28 2013 |
9878 |
422.68 |
Oct 21 2013 |
10387 |
430.2 |
Oct 14 2013 |
10229 |
429.05 |
Oct 07 2013 |
10175 |
429.05 |
Sep 30 2013 |
8460 |
409.11 |
Sep 23 2013 |
7959 |
402.8 |
Sep 16 2013 |
7341 |
394.54 |
Sep 09 2013 |
6621 |
383.91 |
Sep 02 2013 |
5571 |
367.34 |
Aug 26 2013 |
5552 |
367.34 |
Aug 19 2013 |
5563 |
367.34 |
Aug 12 2013 |
5563 |
367.34 |
Aug 05 2013 |
5564 |
367.34 |
Jul 29 2013 |
5564 |
367.34 |
Jul 22 2013 |
5582 |
367.34 |
Jul 15 2013 |
5582 |
367.34 |
Jul 08 2013 |
5581 |
367.34 |
Jul 01 2013 |
5581 |
367.34 |
Jun 24 2013 |
5581 |
367.34 |
Jun 17 2013 |
5581 |
367.34 |
Jun 10 2013 |
5581 |
367.34 |
Jun 03 2013 |
5581 |
367.34 |
May 27 2013 |
5581 |
367.34 |
May 20 2013 |
5581 |
367.34 |
May 13 2013 |
5581 |
367.34 |
May 06 2013 |
5581 |
367.34 |
Apr 29 2013 |
5581 |
367.34 |
Apr 22 2013 |
5573 |
367.34 |
Apr 15 2013 |
5581 |
367.34 |
Apr 08 2013 |
5581 |
367.34 |
Apr 01 2013 |
5581 |
367.34 |
Mar 25 2013 |
5582 |
367.34 |
Mar 18 2013 |
5582 |
367.34 |
Mar 11 2013 |
5582 |
367.34 |
Mar 04 2013 |
5582 |
367.34 |
Feb 25 2013 |
5582 |
367.34 |
Feb 18 2013 |
5588 |
367.34 |
Feb 11 2013 |
5596 |
367.34 |
Feb 04 2013 |
5568 |
367.34 |
Jan 28 2013 |
5604 |
367.34 |
Jan 21 2013 |
5619 |
367.34 |
Jan 14 2013 |
5684 |
367.34 |
Jan 07 2013 |
5654 |
367.34 |
Dec 31 2012 |
5671 |
367.34 |
Dec 24 2012 |
5674 |
367.34 |
Dec 17 2012 |
5684 |
367.34 |
Dec 10 2012 |
5636 |
367.34 |
Dec 03 2012 |
5702 |
367.34 |
Nov 26 2012 |
5627 |
367.34 |
Nov 19 2012 |
5688 |
367.34 |
Nov 12 2012 |
5670 |
367.34 |
Nov 05 2012 |
5688 |
367.34 |
Oct 29 2012 |
5762 |
367.34 |
Oct 22 2012 |
5804 |
367.34 |
Oct 15 2012 |
5775 |
367.37 |
Oct 02 2012 |
6053 |
372.93 |
Sep 26 2012 |
6109 |
372.93 |
Sep 20 2012 |
6722 |
382.99 |
Sep 13 2012 |
6678 |
382.99 |
Jan 19 2012 |
7612 |
406.18 |
Dec 29 2011 |
7540 |
406.17 |
Dec 13 2011 |
7450 |
406.17 |
Dec 09 2011 |
7453 |
406.17 |
Dec 01 2011 |
7462 |
406.73 |
Nov 25 2011 |
7557 |
406.73 |
Nov 17 2011 |
7480 |
406.73 |
Nov 10 2011 |
7561 |
406.73 |
Nov 04 2011 |
7520 |
406.53 |
Oct 28 2011 |
7665 |
408.8 |
Oct 21 2011 |
7536 |
406.28 |
Oct 14 2011 |
7464 |
406.28 |
Oct 07 2011 |
7960 |
415.71 |
Sep 30 2011 |
7554 |
410.61 |
Sep 27 2011 |
9223 |
435.25 |
Sep 23 2011 |
10226 |
448.64 |
Sep 16 2011 |
9831 |
447.11 |
Sep 09 2011 |
9598 |
447.09 |
Jan 13 2011 |
11314 |
471.12 |
Dec 28 2010 |
11527 |
471.14 |
Dec 14 2010 |
11430 |
471.15 |
Dec 03 2010 |
11199 |
467.8 |
Nov 26 2010 |
9540 |
445.92 |
Nov 19 2010 |
9464 |
445.9 |
Nov 12 2010 |
9230 |
445.1 |
Nov 04 2010 |
9215 |
445.07 |
Oct 28 2010 |
8874 |
445.05 |
Oct 22 2010 |
8832 |
445.5 |
Oct 14 2010 |
8714 |
445.48 |
Oct 05 2010 |
7385 |
434.1 |
Sep 29 2010 |
7758 |
437.01 |
Sep 24 2010 |
7475 |
437.01 |
Sep 17 2010 |
7209 |
437.01 |
Sep 10 2010 |
6653 |
429.61 |
Aug 15 2010 |
5954 |
432.88 |
Jan 29 2010 |
6679 |
429.61 |
Jan 15 2010 |
6636 |
429.61 |
Jan 08 2010 |
6517 |
429.61 |
Dec 18 2009 |
6222 |
429.61 |
Dec 09 2009 |
6129 |
429.61 |
Dec 04 2009 |
6297 |
435.26 |
Nov 27 2009 |
6272 |
435.26 |
Nov 20 2009 |
6017 |
435.26 |
Nov 13 2009 |
5558 |
432.89 |
Nov 06 2009 |
5361 |
429.62 |
Oct 30 2009 |
5758 |
420.44 |
Oct 23 2009 |
5021 |
409.31 |
Oct 16 2009 |
4962 |
408.96 |
Oct 09 2009 |
4934 |
408.96 |
Oct 02 2009 |
4486 |
402.09 |
Sep 25 2009 |
4303 |
402.09 |
Sep 18 2009 |
4195 |
402.09 |
Sep 11 2009 |
4149 |
402.09 |
Jan 30 2009 |
4063 |
402.09 |
Jan 09 2009 |
3792 |
402.09 |
Dec 18 2008 |
3605 |
402.09 |
Dec 12 2008 |
3630 |
402.09 |
Dec 05 2008 |
3644 |
402.09 |