| Nov 03 2017 |
18653 |
486.38 |
| Oct 27 2017 |
8995 |
393.17 |
| Oct 20 2017 |
6159 |
356.84 |
| Oct 13 2017 |
5380 |
346.16 |
| Oct 06 2017 |
5300 |
346.16 |
| Sep 29 2017 |
4540 |
332.14 |
| Sep 22 2017 |
3424 |
307.12 |
| Sep 15 2017 |
3465 |
307.12 |
| Sep 08 2017 |
3431 |
307.12 |
| Sep 01 2017 |
3450 |
307.12 |
| Aug 25 2017 |
3462 |
307.12 |
| Aug 18 2017 |
3462 |
307.12 |
| Aug 11 2017 |
3454 |
307.12 |
| Aug 04 2017 |
3462 |
307.12 |
| Jul 28 2017 |
3461 |
307.12 |
| Jul 21 2017 |
3466 |
307.12 |
| Jul 14 2017 |
3477 |
307.12 |
| Jul 07 2017 |
3476 |
307.12 |
| Jun 30 2017 |
3480 |
307.12 |
| Jun 23 2017 |
3480 |
307.12 |
| Jun 16 2017 |
3496 |
307.12 |
| Jun 09 2017 |
3494 |
307.12 |
| Jun 02 2017 |
3492 |
307.12 |
| May 26 2017 |
3419 |
307.12 |
| May 19 2017 |
3434 |
307.12 |
| May 12 2017 |
3410 |
307.12 |
| May 05 2017 |
3409 |
307.12 |
| Apr 28 2017 |
3406 |
307.12 |
| Apr 21 2017 |
3398 |
307.12 |
| Apr 14 2017 |
3401 |
307.12 |
| Apr 07 2017 |
3400 |
307.12 |
| Mar 31 2017 |
3400 |
307.12 |
| Mar 24 2017 |
3400 |
307.12 |
| Mar 17 2017 |
3397 |
307.12 |
| Mar 10 2017 |
3403 |
307.12 |
| Mar 03 2017 |
3403 |
307.12 |
| Feb 24 2017 |
3404 |
307.12 |
| Feb 17 2017 |
3413 |
307.12 |
| Feb 10 2017 |
3426 |
307.12 |
| Feb 03 2017 |
3420 |
307.12 |
| Jan 27 2017 |
3426 |
307.12 |
| Jan 20 2017 |
3440 |
307.12 |
| Jan 13 2017 |
3440 |
307.12 |
| Jan 06 2017 |
3507 |
307.12 |
| Dec 30 2016 |
3535 |
307.12 |
| Dec 23 2016 |
3533 |
307.12 |
| Dec 16 2016 |
3528 |
307.12 |
| Dec 09 2016 |
3519 |
307.12 |
| Dec 02 2016 |
3529 |
307.12 |
| Nov 25 2016 |
3515 |
307.12 |
| Nov 18 2016 |
3492 |
307.12 |
| Nov 11 2016 |
3532 |
307.12 |
| Nov 04 2016 |
3377 |
303.8 |
| Oct 28 2016 |
3853 |
316.07 |
| Oct 21 2016 |
4493 |
328.74 |
| Oct 14 2016 |
5375 |
346.3 |
| Oct 07 2016 |
5398 |
346.3 |
| Sep 30 2016 |
5342 |
346.3 |
| Sep 23 2016 |
5211 |
345.52 |
| Sep 16 2016 |
5101 |
345.52 |
| Sep 09 2016 |
6209 |
363.39 |
| Sep 02 2016 |
6178 |
363.39 |
| Aug 26 2016 |
6186 |
363.39 |
| Aug 19 2016 |
6030 |
363.39 |
| Aug 12 2016 |
6021 |
363.39 |
| Aug 05 2016 |
6034 |
363.39 |
| Jul 29 2016 |
6035 |
363.39 |
| Jul 22 2016 |
6021 |
363.39 |
| Jun 28 2016 |
6022 |
363.39 |
| Jun 21 2016 |
6037 |
363.39 |
| Jun 14 2016 |
6037 |
363.39 |
| Jun 07 2016 |
6037 |
363.39 |
| May 31 2016 |
6037 |
363.39 |
| May 24 2016 |
6037 |
363.39 |
| May 17 2016 |
6032 |
363.39 |
| May 10 2016 |
6032 |
363.39 |
| May 03 2016 |
6032 |
363.39 |
| Apr 26 2016 |
6032 |
363.39 |
| Apr 19 2016 |
6029 |
363.39 |
| Apr 12 2016 |
6044 |
363.39 |
| Apr 05 2016 |
6044 |
363.39 |
| Mar 29 2016 |
6044 |
363.39 |
| Mar 22 2016 |
6043 |
363.39 |
| Mar 15 2016 |
6040 |
363.39 |
| Mar 08 2016 |
6046 |
363.39 |
| Mar 01 2016 |
6042 |
363.39 |
| Feb 23 2016 |
6038 |
363.39 |
| Feb 16 2016 |
6008 |
363.39 |
| Feb 09 2016 |
6008 |
363.39 |
| Feb 02 2016 |
5970 |
363.39 |
| Jan 26 2016 |
5983 |
363.39 |
| Jan 19 2016 |
5991 |
363.39 |
| Jan 12 2016 |
5697 |
363.39 |
| Jan 05 2016 |
5919 |
363.39 |
| Dec 29 2015 |
5914 |
363.39 |
| Dec 22 2015 |
5847 |
363.39 |
| Dec 15 2015 |
5786 |
363.39 |
| Dec 08 2015 |
5889 |
363.39 |
| Dec 01 2015 |
5824 |
363.39 |
| Nov 24 2015 |
5781 |
363.39 |
| Nov 17 2015 |
5581 |
363.39 |
| Nov 10 2015 |
5970 |
369.63 |
| Nov 03 2015 |
6008 |
369.63 |
| Oct 27 2015 |
7369 |
387.98 |
| Oct 20 2015 |
7314 |
387.98 |
| Oct 13 2015 |
9431 |
416.99 |
| Oct 06 2015 |
9448 |
416.99 |
| Sep 29 2015 |
9512 |
416.99 |
| Dec 01 2011 |
1755 |
285.99 |
| Nov 25 2011 |
1976 |
293.69 |
| Nov 17 2011 |
1947 |
293.7 |
| Nov 10 2011 |
2173 |
299.59 |
| Nov 04 2011 |
2270 |
302.4 |
| Oct 28 2011 |
2475 |
308.41 |
| Oct 21 2011 |
2529 |
308.42 |
| Oct 14 2011 |
2559 |
309.65 |
| Oct 07 2011 |
2488 |
309.65 |
| Sep 30 2011 |
2462 |
309.66 |
| Sep 27 2011 |
2425 |
309.66 |
| Sep 23 2011 |
2661 |
319.42 |
| Sep 16 2011 |
2751 |
324.49 |
| Sep 09 2011 |
2775 |
326.85 |
| Jan 13 2011 |
2843 |
328.27 |
| Dec 28 2010 |
2974 |
328.31 |
| Dec 14 2010 |
2963 |
328.35 |
| Dec 03 2010 |
3218 |
335.46 |
| Nov 26 2010 |
3537 |
343.78 |
| Nov 19 2010 |
3516 |
343.91 |
| Nov 12 2010 |
4395 |
364.8 |
| Nov 04 2010 |
4338 |
364.95 |
| Oct 28 2010 |
4486 |
371.48 |
| Oct 22 2010 |
4629 |
375.93 |
| Oct 14 2010 |
4539 |
376.12 |
| Oct 05 2010 |
4841 |
389.14 |
| Sep 29 2010 |
5245 |
395.43 |
| Sep 24 2010 |
5257 |
399.3 |
| Sep 17 2010 |
5494 |
406.6 |
| Sep 10 2010 |
5743 |
413.65 |
| Aug 15 2010 |
4459 |
400.03 |
| Jan 29 2010 |
5768 |
413.65 |
| Jan 15 2010 |
5724 |
413.65 |
| Jan 08 2010 |
5607 |
413.65 |
| Dec 18 2009 |
5334 |
413.65 |
| Dec 09 2009 |
5249 |
413.65 |
| Dec 04 2009 |
6051 |
430.63 |
| Nov 27 2009 |
6034 |
430.63 |
| Nov 20 2009 |
5789 |
430.63 |
| Nov 13 2009 |
5861 |
439.51 |
| Nov 06 2009 |
5788 |
439.51 |
| Oct 30 2009 |
9267 |
482.36 |
| Oct 23 2009 |
9944 |
501.75 |
| Oct 16 2009 |
11474 |
533.09 |
| Oct 09 2009 |
11360 |
533.09 |
| Oct 02 2009 |
13436 |
585.77 |
| Sep 25 2009 |
12705 |
585.77 |
| Sep 18 2009 |
12432 |
585.77 |
| Sep 11 2009 |
12314 |
585.77 |
| Jan 30 2009 |
12121 |
585.77 |
| Jan 09 2009 |
11001 |
585.77 |
| Dec 18 2008 |
10763 |
585.77 |
| Dec 12 2008 |
10724 |
585.77 |
| Dec 05 2008 |
10758 |
585.77 |
