| Nov 26 2010 |
9184 |
441.29 |
| Nov 19 2010 |
9116 |
441.29 |
| Nov 12 2010 |
9131 |
443.73 |
| Nov 04 2010 |
9115 |
443.73 |
| Oct 28 2010 |
8791 |
443.74 |
| Oct 22 2010 |
9621 |
456.72 |
| Oct 14 2010 |
9484 |
456.77 |
| Oct 05 2010 |
8953 |
458.06 |
| Sep 29 2010 |
9152 |
458.06 |
| Sep 24 2010 |
8816 |
458.06 |
| Sep 17 2010 |
8480 |
458.06 |
| Sep 10 2010 |
8322 |
458.06 |
| Aug 15 2010 |
7203 |
458.06 |
| Jan 29 2010 |
8330 |
458.06 |
| Jan 15 2010 |
8286 |
458.06 |
| Jan 08 2010 |
8155 |
458.06 |
| Dec 18 2009 |
7817 |
458.06 |
| Dec 09 2009 |
7703 |
458.06 |
| Dec 04 2009 |
8030 |
466.45 |
| Nov 27 2009 |
7998 |
466.45 |
| Nov 20 2009 |
7673 |
466.45 |
| Nov 13 2009 |
8278 |
486.54 |
| Nov 06 2009 |
7574 |
474.83 |
| Oct 30 2009 |
11644 |
523.07 |
| Oct 23 2009 |
13720 |
571.3 |
| Oct 16 2009 |
13492 |
571.3 |
| Oct 09 2009 |
13341 |
571.3 |
| Oct 02 2009 |
12718 |
571.3 |
| Sep 25 2009 |
12057 |
571.3 |
| Sep 18 2009 |
11816 |
571.3 |
| Sep 11 2009 |
11705 |
571.3 |
| Jan 30 2009 |
11508 |
571.3 |
| Jan 09 2009 |
10477 |
571.3 |
| Dec 18 2008 |
10241 |
571.3 |
| Dec 12 2008 |
10220 |
571.3 |
| Dec 05 2008 |
10259 |
571.3 |
