| Apr 25 2024 |
3123 |
366.49 |
| Apr 18 2024 |
3123 |
366.49 |
| Apr 11 2024 |
3123 |
366.49 |
| Apr 04 2024 |
3123 |
366.49 |
| Mar 28 2024 |
3123 |
366.49 |
| Mar 21 2024 |
3123 |
366.49 |
| Mar 14 2024 |
3123 |
366.49 |
| Mar 07 2024 |
3123 |
366.49 |
| Feb 29 2024 |
3123 |
366.49 |
| Feb 22 2024 |
3125 |
366.49 |
| Feb 15 2024 |
3129 |
366.49 |
| Feb 08 2024 |
3133 |
366.49 |
| Feb 01 2024 |
3137 |
366.49 |
| Jan 25 2024 |
3138 |
366.49 |
| Jan 18 2024 |
3149 |
366.49 |
| Jan 11 2024 |
3125 |
366.49 |
| Jan 04 2024 |
3147 |
366.49 |
| Dec 28 2023 |
3146 |
366.49 |
| Dec 21 2023 |
3141 |
366.49 |
| Dec 14 2023 |
3153 |
366.49 |
| Dec 07 2023 |
3104 |
366.49 |
| Nov 30 2023 |
3115 |
366.08 |
| Nov 23 2023 |
3067 |
366.08 |
| Nov 16 2023 |
3253 |
370.25 |
| Nov 09 2023 |
3314 |
372.04 |
| Nov 02 2023 |
3283 |
372.04 |
| Oct 26 2023 |
3192 |
370.78 |
| Oct 19 2023 |
3225 |
370.78 |
| Oct 12 2023 |
3066 |
368.19 |
| Oct 05 2023 |
3223 |
373.13 |
| Sep 28 2023 |
3095 |
368.55 |
| Sep 21 2023 |
2984 |
364.39 |
| Sep 14 2023 |
3025 |
364.39 |
| Sep 07 2023 |
3034 |
364.39 |
| Aug 31 2023 |
3047 |
364.39 |
| Aug 24 2023 |
3042 |
364.39 |
| Aug 17 2023 |
3033 |
364.39 |
| Aug 10 2023 |
3033 |
364.39 |
| Aug 03 2023 |
3040 |
364.39 |
| Jul 27 2023 |
3035 |
364.39 |
| Jul 20 2023 |
2993 |
364.39 |
| Jul 13 2023 |
2993 |
364.39 |
| Jul 06 2023 |
2981 |
364.39 |
| Jun 29 2023 |
2984 |
364.39 |
| Jun 22 2023 |
2984 |
364.39 |
| Jun 15 2023 |
2984 |
364.39 |
| Jun 08 2023 |
2986 |
364.39 |
| Jun 01 2023 |
2982 |
364.39 |
| May 25 2023 |
2978 |
364.39 |
| May 18 2023 |
2978 |
364.39 |
| May 11 2023 |
2978 |
364.39 |
| May 04 2023 |
2978 |
364.39 |
| Apr 27 2023 |
2980 |
364.39 |
| Apr 20 2023 |
2980 |
364.39 |
| Apr 13 2023 |
2980 |
364.39 |
| Apr 06 2023 |
2984 |
364.39 |
| Mar 30 2023 |
2984 |
364.39 |
| Mar 23 2023 |
2984 |
364.39 |
| Mar 16 2023 |
2984 |
364.39 |
| Mar 09 2023 |
2984 |
364.39 |
| Mar 02 2023 |
2984 |
364.39 |
| Feb 23 2023 |
2983 |
364.39 |
| Feb 16 2023 |
2985 |
364.39 |
| Feb 09 2023 |
2991 |
364.39 |
| Feb 02 2023 |
2998 |
364.39 |
| Jan 26 2023 |
2996 |
364.39 |
| Jan 19 2023 |
2987 |
364.39 |
| Jan 12 2023 |
2944 |
364.39 |
| Jan 05 2023 |
2973 |
364.39 |
| Dec 29 2022 |
2971 |
364.39 |
| Dec 22 2022 |
4459 |
363.11 |
| Dec 15 2022 |
4441 |
363.11 |
| Dec 08 2022 |
4507 |
364.49 |
| Dec 01 2022 |
4446 |
364.49 |
| Nov 24 2022 |
4445 |
364.49 |
| Nov 17 2022 |
4343 |
364.49 |
| Nov 10 2022 |
4288 |
364.49 |
| Nov 03 2022 |
4138 |
364.49 |
| Oct 27 2022 |
3802 |
364.49 |
| Oct 20 2022 |
3692 |
364.49 |
| Oct 13 2022 |
3727 |
367.03 |
| Oct 06 2022 |
3637 |
367.03 |
| Sep 29 2022 |
6102 |
438.84 |
| Sep 22 2022 |
6048 |
438.84 |
| Sep 15 2022 |
5959 |
438.84 |
| Sep 08 2022 |
5956 |
438.84 |
| Sep 01 2022 |
5954 |
438.84 |
| Aug 25 2022 |
5942 |
438.84 |
| Aug 18 2022 |
5940 |
438.84 |
| Aug 11 2022 |
5953 |
438.84 |
| Aug 04 2022 |
5935 |
438.84 |
| Jul 28 2022 |
5935 |
438.84 |
| Jul 21 2022 |
5935 |
438.84 |
| Jul 14 2022 |
5935 |
438.84 |
| Jul 07 2022 |
5935 |
438.84 |
| Jun 30 2022 |
5935 |
438.84 |
| Jun 23 2022 |
5916 |
438.84 |
| Jun 16 2022 |
5916 |
438.84 |
| Jun 09 2022 |
5921 |
438.84 |
| Jun 02 2022 |
5921 |
438.84 |
| May 26 2022 |
5920 |
438.84 |
| May 19 2022 |
5920 |
438.84 |
| May 12 2022 |
5920 |
438.84 |
| May 05 2022 |
5920 |
438.84 |
| Apr 28 2022 |
5912 |
438.84 |
| Apr 21 2022 |
5912 |
438.84 |
| Apr 14 2022 |
5912 |
438.84 |
| Apr 07 2022 |
5912 |
438.84 |
| Mar 31 2022 |
5912 |
438.84 |
| Mar 24 2022 |
5912 |
438.84 |
| Mar 17 2022 |
5905 |
438.84 |
| Mar 10 2022 |
5905 |
438.84 |
| Mar 03 2022 |
5905 |
438.84 |
| Feb 24 2022 |
5891 |
438.84 |
| Feb 17 2022 |
5900 |
438.84 |
| Feb 10 2022 |
5902 |
438.84 |
| Feb 03 2022 |
5913 |
438.84 |
| Jan 27 2022 |
5917 |
438.84 |
| Jan 20 2022 |
5805 |
438.84 |
| Jan 13 2022 |
5836 |
438.84 |
| Jan 06 2022 |
5976 |
438.84 |
| Dec 30 2021 |
6006 |
438.84 |
| Dec 23 2021 |
6027 |
438.84 |
| Dec 16 2021 |
6024 |
438.84 |
| Dec 09 2021 |
5432 |
420.72 |
| Dec 02 2021 |
6788 |
458.82 |
| Nov 25 2021 |
6790 |
458.82 |
| Nov 18 2021 |
6825 |
458.82 |
| Nov 11 2021 |
6822 |
458.82 |
| Nov 04 2021 |
7789 |
502.66 |
| Oct 28 2021 |
2842 |
371.35 |
| Oct 21 2021 |
2949 |
371.35 |
| Oct 14 2021 |
2579 |
359.32 |
| Oct 07 2021 |
2750 |
371.36 |
| Sep 30 2021 |
2738 |
371.36 |
| Sep 23 2021 |
4180 |
369.37 |
| Sep 16 2021 |
4260 |
369.37 |
| Sep 09 2021 |
3768 |
355.19 |
| Sep 02 2021 |
3811 |
355.19 |
| Aug 26 2021 |
3813 |
355.19 |
| Aug 19 2021 |
3559 |
347.33 |
| Aug 12 2021 |
3567 |
347.33 |
| Aug 05 2021 |
3576 |
347.33 |
| Jul 29 2021 |
3580 |
347.33 |
| Jun 03 2021 |
3293 |
347.33 |
| Oct 16 2020 |
4495 |
347.3 |
| Oct 09 2020 |
5451 |
362.36 |
| Oct 02 2020 |
5626 |
362.36 |
| Sep 25 2020 |
5770 |
362.72 |
| Sep 18 2020 |
5915 |
362.72 |
| Sep 11 2020 |
5634 |
357.07 |
| Sep 04 2020 |
5703 |
357.07 |
| Aug 28 2020 |
5737 |
357.07 |
| Aug 21 2020 |
5548 |
353.28 |
| Aug 14 2020 |
5552 |
353.28 |
| Aug 07 2020 |
5606 |
353.28 |
| Jul 31 2020 |
5621 |
353.28 |
| Jul 24 2020 |
5621 |
353.28 |
| Jul 17 2020 |
5635 |
353.28 |
| Jul 10 2020 |
5654 |
353.28 |
| Jul 03 2020 |
5677 |
353.28 |
| Jun 26 2020 |
5677 |
353.28 |
| Jun 19 2020 |
5677 |
353.28 |
| Jun 12 2020 |
5679 |
353.28 |
| Jun 05 2020 |
5685 |
353.28 |
| May 29 2020 |
5698 |
353.28 |
| May 22 2020 |
5708 |
353.28 |
| May 15 2020 |
5708 |
353.28 |
| May 08 2020 |
5709 |
353.28 |
| May 01 2020 |
5710 |
353.28 |
| Apr 24 2020 |
5729 |
353.28 |
| Apr 17 2020 |
5729 |
353.28 |
| Apr 10 2020 |
5729 |
353.28 |
| Apr 03 2020 |
5729 |
353.28 |
| Mar 27 2020 |
5729 |
353.28 |
| Mar 20 2020 |
5732 |
353.28 |
| Mar 13 2020 |
5732 |
353.28 |
| Mar 06 2020 |
5732 |
353.28 |
| Feb 28 2020 |
5741 |
353.28 |
| Feb 21 2020 |
5763 |
353.28 |
| Feb 14 2020 |
5766 |
353.28 |
| Feb 07 2020 |
5772 |
353.28 |
| Jan 31 2020 |
5787 |
353.28 |
| Jan 24 2020 |
5523 |
353.28 |
| Jan 17 2020 |
5538 |
353.28 |
| Jan 10 2020 |
5937 |
353.28 |
| Jan 03 2020 |
5906 |
353.28 |
| Dec 27 2019 |
5913 |
353.28 |
| Dec 20 2019 |
5921 |
353.28 |
| Dec 13 2019 |
5955 |
353.28 |
| Dec 06 2019 |
5759 |
353.28 |
| Nov 29 2019 |
5879 |
353.28 |
| Nov 22 2019 |
5907 |
353.28 |
| Nov 15 2019 |
5915 |
353.28 |
| Nov 08 2019 |
5525 |
346.48 |
| Nov 01 2019 |
5538 |
346.48 |
| Oct 25 2019 |
5461 |
346.48 |
| Oct 18 2019 |
5329 |
345.64 |
| Oct 11 2019 |
5055 |
339.63 |
| Oct 04 2019 |
4821 |
334.57 |
| Sep 27 2019 |
4804 |
334.57 |
| Sep 20 2019 |
4709 |
334.57 |
| Sep 13 2019 |
4785 |
335.24 |
| Sep 06 2019 |
4633 |
335.24 |
| Aug 30 2019 |
4677 |
335.24 |
| Aug 23 2019 |
4759 |
336.39 |
| Aug 16 2019 |
4733 |
336.39 |
| Aug 09 2019 |
4733 |
336.39 |
| Aug 02 2019 |
4733 |
336.39 |
| Jul 26 2019 |
4734 |
336.39 |
| Jul 19 2019 |
4737 |
336.39 |
| Jul 12 2019 |
4753 |
336.39 |
| Jul 05 2019 |
4757 |
336.39 |
| Jun 28 2019 |
4759 |
336.39 |
| Jun 21 2019 |
4762 |
336.39 |
| Jun 14 2019 |
4754 |
336.39 |
| Jun 07 2019 |
4755 |
336.39 |
| May 31 2019 |
4764 |
336.39 |
| May 24 2019 |
4767 |
336.39 |
| May 17 2019 |
4780 |
336.39 |
| May 10 2019 |
4778 |
336.39 |
| May 03 2019 |
4788 |
336.39 |
| Apr 26 2019 |
4789 |
336.39 |
| Apr 19 2019 |
4791 |
336.39 |
| Apr 12 2019 |
4792 |
336.39 |
| Apr 05 2019 |
4792 |
336.39 |
| Mar 29 2019 |
4792 |
336.39 |
| Mar 22 2019 |
4791 |
336.39 |
| Mar 15 2019 |
4800 |
336.39 |
| Mar 08 2019 |
4795 |
336.39 |
| Mar 01 2019 |
4797 |
336.39 |
| Feb 22 2019 |
4794 |
336.39 |
| Feb 15 2019 |
4803 |
336.39 |
| Feb 08 2019 |
4789 |
336.39 |
| Feb 01 2019 |
4806 |
336.39 |
| Jan 25 2019 |
4807 |
336.39 |
| Jan 18 2019 |
4562 |
336.39 |
| Jan 11 2019 |
4876 |
336.39 |
| Jan 04 2019 |
4916 |
336.39 |
| Dec 28 2018 |
4933 |
336.39 |
| Dec 21 2018 |
4889 |
336.39 |
| Dec 14 2018 |
4873 |
336.39 |
| Dec 07 2018 |
4923 |
336.39 |
| Nov 30 2018 |
4981 |
336.39 |
| Nov 23 2018 |
4988 |
336.39 |
| Nov 16 2018 |
4987 |
335.6 |
| Nov 09 2018 |
4888 |
334.47 |
| Nov 02 2018 |
4912 |
334.47 |
| Oct 26 2018 |
4758 |
334.47 |
| Oct 19 2018 |
4732 |
333.76 |
| Oct 12 2018 |
4817 |
335.06 |
| Oct 05 2018 |
4863 |
337.97 |
| Sep 28 2018 |
4785 |
336.02 |
| Sep 21 2018 |
4790 |
336.02 |
| Sep 14 2018 |
4611 |
333.93 |
| Sep 07 2018 |
4609 |
333.93 |
| Aug 31 2018 |
4579 |
333.93 |
| Aug 24 2018 |
4573 |
333.93 |
| Aug 17 2018 |
4576 |
333.93 |
| Aug 10 2018 |
4579 |
333.93 |
| Aug 03 2018 |
4591 |
333.93 |
| Jul 27 2018 |
4599 |
333.93 |
| Jul 20 2018 |
4601 |
333.93 |
| Jul 13 2018 |
4598 |
333.93 |
| Jul 06 2018 |
4597 |
333.93 |
| Jun 29 2018 |
4632 |
333.93 |
| Jun 22 2018 |
4632 |
333.93 |
| Jun 15 2018 |
4634 |
333.93 |
| Jun 08 2018 |
4643 |
333.93 |
| Jun 01 2018 |
4639 |
333.93 |
| May 25 2018 |
4651 |
333.93 |
| May 18 2018 |
4650 |
333.93 |
| May 11 2018 |
4660 |
333.93 |
| May 04 2018 |
4694 |
333.93 |
| Apr 27 2018 |
4692 |
333.93 |
| Apr 20 2018 |
4708 |
333.93 |
| Apr 13 2018 |
4705 |
333.93 |
| Apr 06 2018 |
4705 |
333.93 |
| Mar 30 2018 |
4705 |
333.93 |
| Mar 23 2018 |
4705 |
333.93 |
| Mar 16 2018 |
4703 |
333.93 |
| Mar 09 2018 |
4703 |
333.93 |
| Mar 02 2018 |
4703 |
333.93 |
| Feb 23 2018 |
4704 |
333.93 |
| Feb 16 2018 |
4711 |
333.93 |
| Feb 09 2018 |
4702 |
333.93 |
| Feb 02 2018 |
4718 |
333.93 |
| Jan 26 2018 |
4741 |
333.93 |
| Jan 19 2018 |
4737 |
333.93 |
| Jan 12 2018 |
4502 |
333.93 |
| Jan 05 2018 |
4671 |
333.93 |
| Dec 29 2017 |
4688 |
333.93 |
| Dec 22 2017 |
4693 |
333.93 |
| Dec 15 2017 |
4678 |
333.93 |
| Dec 08 2017 |
4792 |
333.93 |
| Dec 01 2017 |
4721 |
332.18 |
| Nov 24 2017 |
4739 |
332.18 |
| Nov 17 2017 |
4728 |
332.18 |
| Nov 10 2017 |
4619 |
328.04 |
| Nov 03 2017 |
4582 |
328.04 |
| Oct 27 2017 |
4498 |
328.04 |
| Oct 20 2017 |
4495 |
328.04 |
| Oct 13 2017 |
4389 |
328.04 |
| Oct 06 2017 |
4441 |
330.18 |
| Sep 29 2017 |
4655 |
334.22 |
| Sep 22 2017 |
4512 |
331.87 |
| Sep 15 2017 |
4774 |
336.53 |
| Sep 08 2017 |
4737 |
336.53 |
| Sep 01 2017 |
4756 |
336.53 |
| Aug 25 2017 |
4771 |
336.53 |
| Aug 18 2017 |
4771 |
336.53 |
| Aug 11 2017 |
4756 |
336.53 |
| Aug 04 2017 |
4765 |
336.53 |
| Jul 28 2017 |
4763 |
336.53 |
| Jul 21 2017 |
4772 |
336.53 |
| Jul 14 2017 |
4777 |
336.53 |
| Jul 07 2017 |
4775 |
336.53 |
| Jun 30 2017 |
4782 |
336.53 |
| Jun 23 2017 |
4781 |
336.53 |
| Jun 16 2017 |
4783 |
336.53 |
| Jun 09 2017 |
4772 |
336.53 |
| Jun 02 2017 |
4769 |
336.53 |
| May 26 2017 |
4689 |
336.53 |
| May 19 2017 |
4707 |
336.53 |
| May 12 2017 |
4684 |
336.53 |
| May 05 2017 |
4684 |
336.53 |
| Apr 28 2017 |
4681 |
336.53 |
| Apr 21 2017 |
4665 |
336.53 |
| Apr 14 2017 |
4674 |
336.53 |
| Apr 07 2017 |
4674 |
336.53 |
| Mar 31 2017 |
4674 |
336.53 |
| Mar 24 2017 |
4674 |
336.53 |
| Mar 17 2017 |
4670 |
336.53 |
| Mar 10 2017 |
4677 |
336.53 |
| Mar 03 2017 |
4677 |
336.53 |
| Feb 24 2017 |
4681 |
336.53 |
| Feb 17 2017 |
4688 |
336.53 |
| Feb 10 2017 |
4696 |
336.53 |
| Feb 03 2017 |
4692 |
336.53 |
| Jan 27 2017 |
4705 |
336.53 |
| Jan 20 2017 |
4721 |
336.53 |
| Jan 13 2017 |
4725 |
336.53 |
| Jan 06 2017 |
4817 |
336.53 |
| Dec 30 2016 |
5158 |
341.47 |
| Dec 23 2016 |
5158 |
341.47 |
| Dec 16 2016 |
5152 |
341.47 |
| Dec 09 2016 |
5149 |
341.47 |
| Dec 02 2016 |
5191 |
341.47 |
| Nov 25 2016 |
5198 |
341.71 |
| Nov 18 2016 |
5156 |
341.15 |
| Nov 11 2016 |
5374 |
343.97 |
| Nov 04 2016 |
5345 |
343.97 |
| Oct 28 2016 |
5307 |
343.97 |
| Oct 21 2016 |
5323 |
343.45 |
| Oct 14 2016 |
5209 |
343.45 |
| Oct 07 2016 |
5251 |
343.45 |
| Sep 30 2016 |
5183 |
343.45 |
| Sep 23 2016 |
5263 |
346.49 |
| Sep 16 2016 |
5086 |
345.28 |
| Sep 09 2016 |
5106 |
345.51 |
| Sep 02 2016 |
5074 |
345.51 |
| Aug 26 2016 |
5080 |
345.51 |
| Aug 19 2016 |
4938 |
345.51 |
| Aug 12 2016 |
4930 |
345.51 |
| Aug 05 2016 |
4943 |
345.51 |
| Jul 29 2016 |
4943 |
345.51 |
| Jul 22 2016 |
4932 |
345.51 |
| Jun 28 2016 |
4933 |
345.51 |
| Jun 21 2016 |
4944 |
345.51 |
| Jun 14 2016 |
4944 |
345.51 |
| Jun 07 2016 |
4944 |
345.51 |
| May 31 2016 |
4944 |
345.51 |
| May 24 2016 |
4944 |
345.51 |
| May 17 2016 |
4940 |
345.51 |
| May 10 2016 |
4940 |
345.51 |
| May 03 2016 |
4940 |
345.51 |
| Apr 26 2016 |
4940 |
345.51 |
| Apr 19 2016 |
4937 |
345.51 |
| Apr 12 2016 |
4947 |
345.51 |
| Apr 05 2016 |
4947 |
345.51 |
| Mar 29 2016 |
4947 |
345.51 |
| Mar 22 2016 |
4946 |
345.51 |
| Mar 15 2016 |
4944 |
345.51 |
| Mar 08 2016 |
4949 |
345.51 |
| Mar 01 2016 |
4945 |
345.51 |
| Feb 23 2016 |
4938 |
345.51 |
| Feb 16 2016 |
4914 |
345.51 |
| Feb 09 2016 |
4914 |
345.51 |
| Feb 02 2016 |
4880 |
345.51 |
| Jan 26 2016 |
4891 |
345.51 |
| Jan 19 2016 |
4897 |
345.51 |
| Jan 12 2016 |
4630 |
345.51 |
| Jan 05 2016 |
4814 |
345.51 |
| Dec 29 2015 |
4815 |
345.51 |
| Dec 22 2015 |
4747 |
345.51 |
| Dec 15 2015 |
4692 |
345.51 |
| Dec 08 2015 |
4774 |
345.51 |
| Dec 01 2015 |
4718 |
345.51 |
| Nov 24 2015 |
4766 |
347.03 |
| Nov 17 2015 |
4555 |
347.03 |
| Nov 10 2015 |
5090 |
356.59 |
| Nov 03 2015 |
5143 |
356.59 |
| Oct 27 2015 |
5153 |
356.59 |
| Oct 20 2015 |
5349 |
360.65 |
| Oct 13 2015 |
5285 |
362.82 |
| Oct 06 2015 |
5062 |
358.35 |
| Sep 29 2015 |
5102 |
358.35 |
| Sep 22 2015 |
25306 |
362.09 |
| Sep 15 2015 |
13491 |
362.09 |
| Sep 14 2015 |
5211 |
362.09 |
| Sep 07 2015 |
5136 |
360.84 |
| Aug 31 2015 |
5123 |
360.84 |
| Aug 24 2015 |
5095 |
360.84 |
| Aug 17 2015 |
5097 |
360.84 |
| Aug 10 2015 |
5103 |
360.84 |
| Aug 03 2015 |
5103 |
360.84 |
| Jul 27 2015 |
5103 |
360.84 |
| Jul 20 2015 |
5103 |
360.84 |
| Jul 13 2015 |
5103 |
360.84 |
| Jul 06 2015 |
5103 |
360.84 |
| Jun 29 2015 |
5103 |
360.84 |
| Jun 22 2015 |
5103 |
360.84 |
| Jun 15 2015 |
5103 |
360.84 |
| Jun 08 2015 |
5153 |
360.84 |
| Jun 01 2015 |
5153 |
360.84 |
| May 25 2015 |
5153 |
360.84 |
| May 18 2015 |
5153 |
360.84 |
| May 11 2015 |
5153 |
360.84 |
| May 04 2015 |
5153 |
360.84 |
| Apr 27 2015 |
5153 |
360.84 |
| Apr 20 2015 |
5147 |
360.84 |
| Apr 13 2015 |
5146 |
360.84 |
| Apr 06 2015 |
5151 |
360.84 |
| Mar 30 2015 |
5151 |
360.84 |
| Mar 23 2015 |
5159 |
360.84 |
| Mar 16 2015 |
5157 |
360.84 |
| Mar 09 2015 |
5157 |
360.84 |
| Mar 02 2015 |
5153 |
360.84 |
| Feb 23 2015 |
5103 |
360.84 |
| Feb 16 2015 |
5106 |
360.84 |
| Feb 09 2015 |
5114 |
360.84 |
| Feb 02 2015 |
5117 |
360.84 |
| Jan 26 2015 |
5123 |
360.84 |
| Jan 19 2015 |
5110 |
360.84 |
| Jan 12 2015 |
5033 |
360.84 |
| Jan 05 2015 |
5194 |
360.84 |
| Dec 29 2014 |
5178 |
360.84 |
| Dec 22 2014 |
5198 |
360.84 |
| Dec 15 2014 |
5068 |
360.84 |
| Dec 08 2014 |
5105 |
360.84 |
| Dec 01 2014 |
5135 |
360.84 |
| Nov 24 2014 |
5186 |
360.84 |
| Nov 17 2014 |
5230 |
360.84 |
| Nov 10 2014 |
5232 |
360.62 |
| Nov 03 2014 |
5159 |
360.62 |
| Oct 27 2014 |
5110 |
359.41 |
| Oct 20 2014 |
5174 |
359.41 |
| Oct 13 2014 |
4590 |
350.79 |
| Oct 06 2014 |
4632 |
350.79 |
| Sep 29 2014 |
4489 |
347.66 |
| Sep 22 2014 |
4528 |
347.66 |
| Sep 15 2014 |
4190 |
341.39 |
| Sep 08 2014 |
4227 |
341.39 |
| Sep 01 2014 |
4244 |
341.39 |
| Aug 25 2014 |
4247 |
341.39 |
| Aug 18 2014 |
4252 |
341.39 |
| Aug 11 2014 |
4252 |
341.39 |
| Aug 04 2014 |
4252 |
341.39 |
| Jul 28 2014 |
4252 |
341.39 |
| Jul 21 2014 |
4260 |
341.39 |
| Jul 14 2014 |
4260 |
341.39 |
| Jul 07 2014 |
4260 |
341.39 |
| Jun 30 2014 |
4260 |
341.39 |
| Jun 23 2014 |
4259 |
341.39 |
| Jun 16 2014 |
4259 |
341.39 |
| Jun 09 2014 |
4259 |
341.39 |
| Jun 02 2014 |
4259 |
341.39 |
| May 26 2014 |
4259 |
341.39 |
| May 19 2014 |
4259 |
341.39 |
| May 12 2014 |
4259 |
341.39 |
| May 05 2014 |
4259 |
341.39 |
| Apr 28 2014 |
4260 |
341.39 |
| Apr 21 2014 |
4260 |
341.39 |
| Apr 14 2014 |
4268 |
341.39 |
| Apr 07 2014 |
4268 |
341.39 |
| Mar 31 2014 |
4269 |
341.39 |
| Mar 24 2014 |
4269 |
341.39 |
| Mar 17 2014 |
4269 |
341.39 |
| Mar 10 2014 |
4269 |
341.39 |
| Mar 03 2014 |
4269 |
341.39 |
| Feb 24 2014 |
4268 |
341.39 |
| Feb 17 2014 |
4270 |
341.39 |
| Feb 10 2014 |
4268 |
341.39 |
| Feb 03 2014 |
4262 |
341.39 |
| Jan 27 2014 |
4313 |
341.39 |
| Jan 20 2014 |
4293 |
341.39 |
| Jan 13 2014 |
4184 |
341.39 |
| Jan 06 2014 |
4045 |
339.47 |
| Dec 30 2013 |
4102 |
339.47 |
| Dec 23 2013 |
3956 |
339.47 |
| Dec 16 2013 |
3903 |
339.47 |
| Dec 09 2013 |
3895 |
339.47 |
| Dec 02 2013 |
3968 |
339.83 |
| Nov 25 2013 |
3596 |
331.38 |
| Nov 18 2013 |
3654 |
331.38 |
| Nov 11 2013 |
3625 |
331.38 |
| Nov 04 2013 |
3659 |
331.38 |
| Oct 28 2013 |
3928 |
336.82 |
| Oct 21 2013 |
3815 |
336.82 |
| Oct 14 2013 |
3797 |
336.82 |
| Oct 07 2013 |
3220 |
323.56 |
| Sep 30 2013 |
3213 |
323.56 |
| Sep 23 2013 |
3096 |
321 |
| Sep 16 2013 |
3085 |
320.06 |
| Sep 09 2013 |
3083 |
320.06 |
| Sep 02 2013 |
3103 |
320.06 |
| Aug 26 2013 |
3092 |
320.06 |
| Aug 19 2013 |
3100 |
320.06 |
| Aug 12 2013 |
3101 |
320.06 |
| Aug 05 2013 |
3102 |
320.06 |
| Jul 29 2013 |
3102 |
320.06 |
| Jul 22 2013 |
3111 |
320.06 |
| Jul 15 2013 |
3111 |
320.06 |
| Jul 08 2013 |
3110 |
320.06 |
| Jul 01 2013 |
3110 |
320.06 |
| Jun 24 2013 |
3110 |
320.06 |
| Jun 17 2013 |
3110 |
320.06 |
| Jun 10 2013 |
3110 |
320.06 |
| Jun 03 2013 |
3110 |
320.06 |
| May 27 2013 |
3110 |
320.06 |
| May 20 2013 |
3110 |
320.06 |
| May 13 2013 |
3110 |
320.06 |
| May 06 2013 |
3110 |
320.06 |
| Apr 29 2013 |
3110 |
320.06 |
| Apr 22 2013 |
3107 |
320.06 |
| Apr 15 2013 |
3111 |
320.06 |
| Apr 08 2013 |
3111 |
320.06 |
| Apr 01 2013 |
3111 |
320.06 |
| Mar 25 2013 |
3112 |
320.06 |
| Mar 18 2013 |
3112 |
320.06 |
| Mar 11 2013 |
3112 |
320.06 |
| Mar 04 2013 |
3112 |
320.06 |
| Feb 25 2013 |
3112 |
320.06 |
| Feb 18 2013 |
3118 |
320.06 |
| Feb 11 2013 |
3127 |
320.06 |
| Feb 04 2013 |
3319 |
324.96 |
| Jan 28 2013 |
3340 |
324.96 |
| Jan 21 2013 |
3348 |
324.96 |
| Jan 14 2013 |
3390 |
324.96 |
| Jan 07 2013 |
3353 |
324.96 |
| Dec 31 2012 |
3268 |
322.71 |
| Dec 24 2012 |
3270 |
322.71 |
| Dec 17 2012 |
3352 |
324.33 |
| Dec 10 2012 |
3273 |
323.31 |
| Dec 03 2012 |
3315 |
323.31 |
| Nov 26 2012 |
3234 |
323.31 |
| Nov 19 2012 |
3429 |
325.6 |
| Nov 12 2012 |
3429 |
325.6 |
| Nov 05 2012 |
3446 |
325.6 |
| Oct 29 2012 |
3497 |
325.6 |
| Oct 22 2012 |
3331 |
321.14 |
| Oct 15 2012 |
3318 |
321.18 |
| Oct 02 2012 |
3337 |
321.27 |
| Sep 26 2012 |
3305 |
319.18 |
| Sep 20 2012 |
3274 |
319.18 |
| Sep 13 2012 |
3079 |
315.51 |
| Jan 19 2012 |
3373 |
332.66 |
| Dec 29 2011 |
2667 |
316.11 |
| Dec 13 2011 |
2843 |
321.86 |
| Dec 09 2011 |
2882 |
321.85 |
| Dec 01 2011 |
2693 |
316.9 |
| Nov 25 2011 |
2728 |
316.89 |
| Nov 17 2011 |
2651 |
315.25 |
| Nov 10 2011 |
2599 |
312.22 |
| Nov 04 2011 |
2438 |
307.43 |
| Oct 28 2011 |
2423 |
306.74 |
| Oct 21 2011 |
2053 |
294 |
| Oct 14 2011 |
1980 |
291.72 |
| Oct 07 2011 |
1713 |
284.05 |
| Sep 30 2011 |
1721 |
284.21 |
| Sep 27 2011 |
1751 |
286.04 |
| Sep 23 2011 |
1719 |
286.12 |
| Sep 16 2011 |
2136 |
303.42 |
| Sep 09 2011 |
2087 |
303.37 |
| Jan 13 2011 |
2090 |
302.53 |
| Dec 28 2010 |
2214 |
302.5 |
| Dec 14 2010 |
2204 |
302.48 |
| Dec 03 2010 |
2340 |
306.58 |
| Nov 26 2010 |
2513 |
312.44 |
| Nov 19 2010 |
3704 |
349.11 |
| Nov 12 2010 |
4681 |
370.45 |
| Nov 04 2010 |
4598 |
370.35 |
| Oct 28 2010 |
3557 |
351.46 |
| Oct 22 2010 |
3303 |
347.19 |
| Oct 14 2010 |
2998 |
340.21 |
| Oct 05 2010 |
1930 |
306.09 |
| Sep 29 2010 |
1947 |
306.09 |
| Sep 24 2010 |
1934 |
306.09 |
| Sep 17 2010 |
1881 |
306.09 |
| Sep 10 2010 |
1876 |
306.09 |
| Aug 15 2010 |
1702 |
308.64 |
| Jan 29 2010 |
1906 |
306.09 |
| Jan 15 2010 |
1874 |
306.09 |
| Jan 08 2010 |
1787 |
306.09 |
| Dec 18 2009 |
1638 |
306.09 |
| Dec 09 2009 |
1359 |
293.57 |
| Dec 04 2009 |
1344 |
293.57 |
| Nov 27 2009 |
1281 |
288.03 |
| Nov 20 2009 |
1931 |
323.23 |
| Nov 13 2009 |
1817 |
323.23 |
| Nov 06 2009 |
1808 |
323.23 |
| Oct 30 2009 |
2144 |
322.23 |
| Oct 23 2009 |
2036 |
322.23 |
| Oct 16 2009 |
2059 |
322.23 |
| Oct 09 2009 |
2046 |
323.38 |
| Oct 02 2009 |
2055 |
323.38 |
| Sep 25 2009 |
1972 |
323.38 |
| Sep 18 2009 |
1950 |
323.38 |
| Sep 11 2009 |
1937 |
323.38 |
| Jan 30 2009 |
1907 |
323.38 |
| Jan 09 2009 |
1810 |
323.38 |
| Dec 18 2008 |
1678 |
323.38 |
| Dec 12 2008 |
1689 |
323.39 |
| Dec 05 2008 |
1662 |
323.39 |
| Nov 28 2008 |
1641 |
323.39 |
| Nov 21 2008 |
1612 |
321.31 |
| Nov 14 2008 |
1660 |
327.51 |
| Nov 07 2008 |
1833 |
340.26 |
| Oct 31 2008 |
1866 |
350.18 |
| Oct 24 2008 |
1690 |
340.98 |
| Oct 17 2008 |
1908 |
360.2 |
| Oct 10 2008 |
2082 |
372.52 |
| Oct 03 2008 |
1914 |
372.52 |
| Sep 26 2008 |
1788 |
372.52 |
| Sep 19 2008 |
1805 |
372.52 |
| Feb 01 2008 |
1772 |
373.87 |
| Dec 12 2007 |
1709 |
371.77 |
| Dec 07 2007 |
1707 |
371.77 |
| Nov 30 2007 |
1658 |
371.77 |
| Nov 23 2007 |
1651 |
371.77 |
| Nov 16 2007 |
1753 |
371.77 |
| Nov 09 2007 |
1740 |
371.77 |
| Nov 02 2007 |
1701 |
371.77 |
| Oct 26 2007 |
1670 |
371.77 |
| Oct 19 2007 |
1663 |
371.77 |
| Oct 12 2007 |
1651 |
371.77 |
| Oct 05 2007 |
1550 |
371.77 |
| Sep 28 2007 |
1519 |
371.77 |
| Sep 21 2007 |
1422 |
371.77 |
| Sep 14 2007 |
1384 |
371.77 |
| Aug 24 2007 |
1346 |
371.77 |
