| Oct 13 2015 |
5814 |
371.29 |
| Oct 06 2015 |
5866 |
371.29 |
| Sep 29 2015 |
3214 |
319.53 |
| Sep 22 2015 |
1349 |
319.53 |
| Sep 15 2015 |
2801 |
319.53 |
| Sep 14 2015 |
3121 |
319.53 |
| Sep 07 2015 |
3138 |
319.53 |
| Aug 31 2015 |
3110 |
319.53 |
| Aug 24 2015 |
3094 |
319.53 |
| Aug 17 2015 |
3096 |
319.53 |
| Aug 10 2015 |
3100 |
319.53 |
| Aug 03 2015 |
3100 |
319.53 |
| Jul 27 2015 |
3100 |
319.53 |
| Jul 20 2015 |
3100 |
319.53 |
| Jul 13 2015 |
3100 |
319.53 |
| Jul 06 2015 |
3100 |
319.53 |
| Jun 29 2015 |
3100 |
319.53 |
| Jun 22 2015 |
3100 |
319.53 |
| Jun 15 2015 |
3100 |
319.53 |
| Jun 08 2015 |
3134 |
319.53 |
| Jun 01 2015 |
3134 |
319.53 |
| May 25 2015 |
3134 |
319.53 |
| May 18 2015 |
3134 |
319.53 |
| May 11 2015 |
3134 |
319.53 |
| May 04 2015 |
3134 |
319.53 |
| Apr 27 2015 |
3133 |
319.53 |
| Apr 20 2015 |
3129 |
319.53 |
| Apr 13 2015 |
3129 |
319.53 |
| Apr 06 2015 |
3134 |
319.53 |
| Mar 30 2015 |
3134 |
319.53 |
| Mar 23 2015 |
3140 |
319.53 |
| Mar 16 2015 |
3138 |
319.53 |
| Mar 09 2015 |
3138 |
319.53 |
| Mar 02 2015 |
3137 |
319.53 |
| Feb 23 2015 |
3102 |
319.53 |
| Feb 16 2015 |
3103 |
319.53 |
| Feb 09 2015 |
3110 |
319.53 |
| Feb 02 2015 |
3112 |
319.53 |
| Jan 26 2015 |
3110 |
319.53 |
| Jan 19 2015 |
3095 |
319.53 |
| Jan 12 2015 |
3028 |
319.53 |
| Jan 05 2015 |
3151 |
319.53 |
| Dec 29 2014 |
3129 |
319.53 |
| Dec 22 2014 |
3139 |
319.53 |
| Dec 15 2014 |
3047 |
319.53 |
| Dec 08 2014 |
3061 |
319.53 |
| Dec 01 2014 |
3118 |
319.53 |
| Nov 24 2014 |
3148 |
319.53 |
| Nov 17 2014 |
2237 |
293.64 |
| Nov 10 2014 |
2560 |
303.06 |
| Nov 03 2014 |
2518 |
303.06 |
| Oct 27 2014 |
2552 |
303.06 |
| Oct 20 2014 |
2379 |
296.97 |
| Oct 13 2014 |
2426 |
300.29 |
| Oct 06 2014 |
2093 |
289.79 |
| Sep 29 2014 |
2072 |
289.79 |
| Sep 22 2014 |
2101 |
289.79 |
| Sep 15 2014 |
2104 |
289.79 |
| Sep 08 2014 |
2121 |
289.79 |
| Sep 01 2014 |
2133 |
289.79 |
| Aug 25 2014 |
2142 |
289.79 |
| Aug 18 2014 |
2144 |
289.79 |
| Aug 11 2014 |
2144 |
289.79 |
| Aug 04 2014 |
2144 |
289.79 |
| Jul 28 2014 |
2144 |
289.79 |
| Jul 21 2014 |
2145 |
289.79 |
| Jul 14 2014 |
2145 |
289.79 |
| Jul 07 2014 |
2145 |
289.79 |
| Jun 30 2014 |
2145 |
289.79 |
| Jun 23 2014 |
2145 |
289.79 |
| Jun 16 2014 |
2145 |
289.79 |
| Jun 09 2014 |
2145 |
289.79 |
| Jun 02 2014 |
2145 |
289.79 |
| May 26 2014 |
2145 |
289.79 |
| May 19 2014 |
2145 |
289.79 |
| May 12 2014 |
2145 |
289.79 |
| May 05 2014 |
2145 |
289.79 |
| Apr 28 2014 |
2145 |
289.79 |
| Apr 21 2014 |
2145 |
289.79 |
| Apr 14 2014 |
2148 |
289.79 |
| Apr 07 2014 |
2148 |
289.79 |
| Mar 31 2014 |
2148 |
289.79 |
| Mar 24 2014 |
2148 |
289.79 |
| Mar 17 2014 |
2148 |
289.79 |
| Mar 10 2014 |
2148 |
289.79 |
| Mar 03 2014 |
2148 |
289.79 |
| Feb 24 2014 |
2144 |
289.79 |
| Feb 17 2014 |
2144 |
289.79 |
| Feb 10 2014 |
2140 |
289.79 |
| Feb 03 2014 |
2132 |
289.79 |
| Jan 27 2014 |
2163 |
289.79 |
| Jan 20 2014 |
2146 |
289.79 |
| Jan 13 2014 |
2084 |
289.79 |
| Jan 06 2014 |
2054 |
289.79 |
| Dec 30 2013 |
1608 |
273.74 |
| Dec 23 2013 |
1323 |
268.8 |
| Dec 16 2013 |
1320 |
268.8 |
| Dec 09 2013 |
1319 |
268.8 |
| Dec 02 2013 |
1341 |
268.8 |
| Nov 25 2013 |
1350 |
268.8 |
| Nov 18 2013 |
1397 |
268.8 |
| Nov 11 2013 |
1436 |
268.8 |
| Nov 04 2013 |
1472 |
268.8 |
| Oct 21 2013 |
3427 |
328.15 |
| Oct 14 2013 |
3404 |
328.15 |
| Oct 07 2013 |
3072 |
320.15 |
| Sep 30 2013 |
3068 |
320.15 |
| Sep 23 2013 |
3060 |
320.15 |
| Sep 16 2013 |
3092 |
320.15 |
| Sep 09 2013 |
3088 |
320.15 |
| Sep 02 2013 |
3109 |
320.15 |
| Aug 26 2013 |
3099 |
320.15 |
| Aug 19 2013 |
3107 |
320.15 |
| Aug 12 2013 |
3108 |
320.15 |
| Aug 05 2013 |
3109 |
320.15 |
| Jul 29 2013 |
3109 |
320.15 |
| Jul 22 2013 |
3118 |
320.15 |
| Jul 15 2013 |
3118 |
320.15 |
| Jul 08 2013 |
3117 |
320.15 |
| Jul 01 2013 |
3117 |
320.15 |
| Jun 24 2013 |
3117 |
320.15 |
| Jun 17 2013 |
3117 |
320.15 |
| Jun 10 2013 |
3117 |
320.15 |
| Jun 03 2013 |
3117 |
320.15 |
| May 27 2013 |
3117 |
320.15 |
| May 20 2013 |
3117 |
320.15 |
| May 13 2013 |
3117 |
320.15 |
| May 06 2013 |
3117 |
320.15 |
| Apr 29 2013 |
3117 |
320.15 |
| Apr 22 2013 |
3114 |
320.15 |
| Apr 15 2013 |
3118 |
320.15 |
| Apr 08 2013 |
3118 |
320.15 |
| Apr 01 2013 |
3118 |
320.15 |
| Mar 25 2013 |
3119 |
320.15 |
| Mar 18 2013 |
3119 |
320.15 |
| Mar 11 2013 |
3119 |
320.15 |
| Mar 04 2013 |
3119 |
320.15 |
| Feb 25 2013 |
3119 |
320.15 |
| Feb 18 2013 |
3125 |
320.15 |
| Feb 11 2013 |
3134 |
320.15 |
| Feb 04 2013 |
3117 |
320.15 |
| Jan 28 2013 |
3138 |
320.15 |
| Jan 21 2013 |
3139 |
320.15 |
| Jan 14 2013 |
3177 |
320.15 |
| Jan 07 2013 |
3138 |
320.15 |
| Dec 31 2012 |
3150 |
320.15 |
| Dec 24 2012 |
3153 |
320.15 |
| Dec 17 2012 |
3179 |
320.15 |
| Dec 10 2012 |
2733 |
309.22 |
| Dec 03 2012 |
2383 |
297.96 |
| Nov 26 2012 |
2369 |
300.05 |
| Nov 19 2012 |
2419 |
300.05 |
| Nov 12 2012 |
2427 |
300.05 |
| Nov 05 2012 |
2448 |
300.05 |
| Oct 29 2012 |
2227 |
293.02 |
| Oct 22 2012 |
2330 |
295.28 |
| Oct 15 2012 |
2331 |
295.28 |
| Oct 02 2012 |
2471 |
298.63 |
| Sep 26 2012 |
2496 |
298.63 |
| Sep 20 2012 |
2478 |
298.63 |
| Sep 13 2012 |
2451 |
298.63 |
| Jan 19 2012 |
2247 |
302.14 |
| Dec 29 2011 |
2198 |
302.16 |
| Dec 13 2011 |
2574 |
313.74 |
| Dec 09 2011 |
3169 |
329.1 |
| Dec 01 2011 |
2629 |
314.9 |
| Nov 25 2011 |
2551 |
311.92 |
| Nov 17 2011 |
2254 |
303.22 |
| Nov 10 2011 |
2289 |
303.05 |
| Nov 04 2011 |
2194 |
300.1 |
| Oct 28 2011 |
2199 |
299.92 |
| Oct 21 2011 |
2004 |
292.51 |
| Oct 14 2011 |
1842 |
286.4 |
| Oct 07 2011 |
1771 |
286.41 |
| Sep 30 2011 |
1776 |
286.42 |
| Sep 27 2011 |
1762 |
286.42 |
| Sep 23 2011 |
1728 |
286.42 |
| Sep 16 2011 |
1703 |
286.43 |
| Sep 09 2011 |
1672 |
286.44 |
| Jan 13 2011 |
1694 |
286.56 |
| Dec 28 2010 |
1810 |
286.56 |
| Dec 14 2010 |
1449 |
272.61 |
| Dec 03 2010 |
1071 |
252.44 |
| Nov 26 2010 |
1072 |
252.46 |
| Nov 19 2010 |
1165 |
258.22 |
| Nov 12 2010 |
1033 |
250.9 |
| Nov 04 2010 |
1025 |
251.28 |
| Oct 28 2010 |
1955 |
299.27 |
| Oct 22 2010 |
1920 |
299.31 |
| Oct 14 2010 |
1878 |
299.37 |
| Oct 05 2010 |
1600 |
289.79 |
| Sep 29 2010 |
1423 |
279.65 |
| Sep 24 2010 |
1297 |
272.76 |
| Sep 17 2010 |
1247 |
272.76 |
| Sep 10 2010 |
1240 |
272.76 |
| Aug 15 2010 |
1554 |
300.94 |
| Jan 29 2010 |
1270 |
272.76 |
| Jan 15 2010 |
1242 |
272.76 |
| Jan 08 2010 |
1172 |
272.76 |
| Dec 18 2009 |
1063 |
274.31 |
| Dec 09 2009 |
1052 |
274.31 |
| Dec 04 2009 |
1001 |
273.04 |
| Nov 27 2009 |
1036 |
273.04 |
| Nov 20 2009 |
1015 |
273.04 |
| Nov 13 2009 |
957 |
273.04 |
| Nov 06 2009 |
942 |
273.04 |
| Oct 30 2009 |
1135 |
275.01 |
| Oct 23 2009 |
1115 |
275.01 |
| Oct 16 2009 |
1285 |
283.96 |
| Oct 09 2009 |
1281 |
283.96 |
| Oct 02 2009 |
3092 |
361.44 |
| Sep 25 2009 |
2970 |
361.44 |
| Sep 18 2009 |
2906 |
361.44 |
| Sep 11 2009 |
2899 |
361.44 |
| Jan 30 2009 |
2851 |
361.44 |
| Jan 09 2009 |
2678 |
361.44 |
| Dec 18 2008 |
2512 |
361.44 |
| Dec 12 2008 |
2527 |
361.44 |
| Dec 05 2008 |
2511 |
361.44 |
