Nov 23 2018 |
242 |
185.43 |
Nov 16 2018 |
236 |
185.43 |
Nov 09 2018 |
242 |
185.43 |
Nov 02 2018 |
252 |
185.43 |
Oct 26 2018 |
242 |
185.43 |
Oct 19 2018 |
243 |
185.43 |
Oct 12 2018 |
252 |
185.43 |
Oct 05 2018 |
278 |
187.65 |
Sep 28 2018 |
285 |
187.65 |
Sep 21 2018 |
286 |
187.65 |
Sep 14 2018 |
288 |
187.65 |
Sep 07 2018 |
291 |
187.65 |
Aug 31 2018 |
288 |
187.65 |
Aug 24 2018 |
288 |
187.65 |
Aug 17 2018 |
288 |
187.65 |
Aug 10 2018 |
288 |
187.65 |
Aug 03 2018 |
289 |
187.65 |
Jul 27 2018 |
289 |
187.65 |
Jul 20 2018 |
289 |
187.65 |
Jul 13 2018 |
289 |
187.65 |
Jul 06 2018 |
288 |
187.65 |
Jun 29 2018 |
292 |
187.65 |
Jun 22 2018 |
292 |
187.65 |
Jun 15 2018 |
292 |
187.65 |
Jun 08 2018 |
292 |
187.65 |
Jun 01 2018 |
292 |
187.65 |
May 25 2018 |
292 |
187.65 |
May 18 2018 |
292 |
187.65 |
May 11 2018 |
292 |
187.65 |
May 04 2018 |
292 |
187.65 |
Apr 27 2018 |
292 |
187.65 |
Apr 20 2018 |
292 |
187.65 |
Apr 13 2018 |
292 |
187.65 |
Apr 06 2018 |
292 |
187.65 |
Mar 30 2018 |
292 |
187.65 |
Mar 23 2018 |
292 |
187.65 |
Mar 16 2018 |
292 |
187.65 |
Mar 09 2018 |
292 |
187.65 |
Mar 02 2018 |
292 |
187.65 |
Feb 23 2018 |
292 |
187.65 |
Feb 16 2018 |
298 |
187.65 |
Feb 09 2018 |
300 |
187.65 |
Feb 02 2018 |
303 |
187.65 |
Jan 26 2018 |
307 |
187.65 |
Jan 19 2018 |
309 |
187.65 |
Jan 12 2018 |
305 |
187.65 |
Jan 05 2018 |
263 |
181.8 |
Dec 29 2017 |
260 |
181.8 |
Dec 22 2017 |
267 |
181.8 |
Dec 15 2017 |
268 |
181.8 |
Dec 08 2017 |
288 |
181.8 |
Dec 01 2017 |
296 |
181.8 |
Nov 24 2017 |
281 |
179.98 |
Nov 17 2017 |
282 |
179.98 |
Nov 10 2017 |
290 |
179.98 |
Nov 03 2017 |
285 |
179.98 |
Oct 27 2017 |
291 |
179.98 |
Oct 20 2017 |
280 |
179.19 |
Oct 13 2017 |
280 |
179.19 |
Oct 06 2017 |
276 |
179.12 |
Sep 29 2017 |
267 |
179.12 |
Sep 22 2017 |
267 |
179.12 |
Sep 15 2017 |
264 |
179.12 |
Sep 08 2017 |
264 |
179.12 |
Sep 01 2017 |
263 |
179.12 |
Aug 25 2017 |
265 |
179.12 |
Aug 18 2017 |
265 |
179.12 |
Aug 11 2017 |
265 |
179.12 |
Aug 04 2017 |
265 |
179.12 |
Jul 28 2017 |
265 |
179.12 |
Jul 21 2017 |
265 |
179.12 |
Jul 14 2017 |
265 |
179.12 |
Jul 07 2017 |
265 |
179.12 |
Jun 30 2017 |
265 |
179.12 |
Jun 23 2017 |
265 |
179.12 |
Jun 16 2017 |
265 |
179.12 |
Jun 09 2017 |
265 |
179.12 |
Jun 02 2017 |
265 |
179.12 |
May 26 2017 |
265 |
179.12 |
May 19 2017 |
265 |
179.12 |
May 12 2017 |
265 |
179.12 |
May 05 2017 |
265 |
179.12 |
Apr 28 2017 |
265 |
179.12 |
Apr 21 2017 |
265 |
179.12 |
Apr 14 2017 |
266 |
179.12 |
Apr 07 2017 |
266 |
179.12 |
Mar 31 2017 |
266 |
179.12 |
Mar 24 2017 |
266 |
179.12 |
Mar 17 2017 |
266 |
179.12 |
Mar 10 2017 |
266 |
179.12 |
Mar 03 2017 |
266 |
179.12 |
Feb 24 2017 |
266 |
179.12 |
Feb 17 2017 |
266 |
179.12 |
Feb 10 2017 |
267 |
179.12 |
Feb 03 2017 |
267 |
179.12 |
Jan 27 2017 |
267 |
179.12 |
Jan 20 2017 |
264 |
179.12 |
Jan 13 2017 |
261 |
179.12 |
Jan 06 2017 |
265 |
180.46 |
Dec 30 2016 |
261 |
180.46 |
Dec 23 2016 |
260 |
180.46 |
Dec 16 2016 |
259 |
180.46 |
Dec 09 2016 |
267 |
183.37 |
Dec 02 2016 |
259 |
183.37 |
Nov 25 2016 |
255 |
183.37 |
Nov 18 2016 |
252 |
183.37 |
Nov 11 2016 |
242 |
183.37 |
Nov 04 2016 |
235 |
183.37 |
Oct 28 2016 |
230 |
183.37 |
Oct 21 2016 |
244 |
185.3 |
Oct 14 2016 |
223 |
183.11 |
Oct 07 2016 |
272 |
187.77 |
Sep 30 2016 |
270 |
187.77 |
Sep 23 2016 |
267 |
187.77 |
Sep 16 2016 |
271 |
187.77 |
Sep 09 2016 |
269 |
187.77 |
Sep 02 2016 |
268 |
187.77 |
Aug 26 2016 |
270 |
187.77 |
Aug 19 2016 |
271 |
187.77 |
Aug 12 2016 |
271 |
187.77 |
Aug 05 2016 |
271 |
187.77 |
Jul 29 2016 |
271 |
187.77 |
Jul 22 2016 |
271 |
187.77 |
Jun 28 2016 |
271 |
187.77 |
Jun 21 2016 |
271 |
187.77 |
Jun 14 2016 |
271 |
187.77 |
Jun 07 2016 |
271 |
187.77 |
May 31 2016 |
271 |
187.77 |
May 24 2016 |
271 |
187.77 |
May 17 2016 |
271 |
187.77 |
May 10 2016 |
271 |
187.77 |
May 03 2016 |
271 |
187.77 |
Apr 26 2016 |
271 |
187.77 |
Apr 19 2016 |
270 |
187.77 |
Apr 12 2016 |
270 |
187.77 |
Apr 05 2016 |
270 |
187.77 |
Mar 29 2016 |
270 |
187.77 |
Mar 22 2016 |
270 |
187.77 |
Mar 15 2016 |
270 |
187.77 |
Mar 08 2016 |
270 |
187.77 |
Mar 01 2016 |
270 |
187.77 |
Feb 23 2016 |
270 |
187.77 |
Feb 16 2016 |
270 |
187.77 |
Feb 09 2016 |
270 |
187.77 |
Feb 02 2016 |
272 |
187.77 |
Jan 26 2016 |
274 |
187.77 |
Jan 19 2016 |
276 |
187.77 |
Jan 12 2016 |
297 |
194.6 |
Jan 05 2016 |
220 |
183.77 |
Dec 29 2015 |
212 |
183.11 |
Dec 22 2015 |
205 |
183.11 |
Dec 15 2015 |
175 |
180.11 |
Dec 08 2015 |
183 |
182.55 |
Dec 01 2015 |
181 |
182.55 |
Nov 24 2015 |
174 |
181.15 |
Nov 17 2015 |
166 |
181.15 |
Nov 10 2015 |
134 |
177.45 |
Nov 03 2015 |
138 |
177.45 |
Oct 27 2015 |
130 |
177.45 |
Oct 20 2015 |
126 |
177.45 |
Oct 13 2015 |
117 |
177.45 |
Oct 06 2015 |
117 |
176.39 |
Sep 29 2015 |
115 |
176.39 |
Sep 22 2015 |
5297 |
176.39 |
Sep 15 2015 |
4701 |
176.39 |
Sep 14 2015 |
117 |
176.39 |
Sep 07 2015 |
118 |
176.39 |
Aug 31 2015 |
117 |
176.39 |
Aug 24 2015 |
118 |
176.39 |
Aug 17 2015 |
118 |
176.39 |
Aug 10 2015 |
118 |
176.39 |
Aug 03 2015 |
118 |
176.39 |
Jul 27 2015 |
118 |
176.39 |
Jul 20 2015 |
118 |
176.39 |
Jul 13 2015 |
118 |
176.39 |
Jul 06 2015 |
118 |
176.39 |
Jun 29 2015 |
118 |
176.39 |
Jun 22 2015 |
118 |
176.39 |
Jun 15 2015 |
118 |
176.39 |
Jun 08 2015 |
118 |
176.39 |
Jun 01 2015 |
118 |
176.39 |
May 25 2015 |
118 |
176.39 |
May 18 2015 |
118 |
176.39 |
May 11 2015 |
118 |
176.39 |
May 04 2015 |
118 |
176.39 |
Apr 27 2015 |
118 |
176.39 |
Apr 20 2015 |
118 |
176.39 |
Apr 13 2015 |
118 |
176.39 |
Apr 06 2015 |
118 |
176.39 |
Mar 30 2015 |
118 |
176.39 |
Mar 23 2015 |
118 |
176.39 |
Mar 16 2015 |
118 |
176.39 |
Mar 09 2015 |
118 |
176.39 |
Mar 02 2015 |
118 |
176.39 |
Feb 23 2015 |
118 |
176.39 |
Feb 16 2015 |
118 |
176.39 |
Feb 09 2015 |
119 |
176.39 |
Feb 02 2015 |
119 |
176.39 |
Jan 26 2015 |
123 |
176.39 |
Jan 19 2015 |
121 |
176.39 |
Jan 12 2015 |
141 |
181.94 |
Jan 05 2015 |
144 |
181.94 |
Dec 29 2014 |
140 |
182.14 |
Dec 22 2014 |
136 |
182.14 |
Dec 15 2014 |
120 |
179.57 |
Dec 08 2014 |
121 |
179.57 |
Dec 01 2014 |
129 |
181.59 |
Nov 24 2014 |
127 |
181.59 |
Nov 17 2014 |
142 |
184.55 |
Nov 10 2014 |
148 |
184.55 |
Nov 03 2014 |
143 |
184.55 |
Oct 27 2014 |
144 |
184.55 |
Oct 20 2014 |
143 |
184.55 |
Jan 19 2012 |
199 |
184.65 |
Dec 29 2011 |
133 |
171.11 |
Dec 13 2011 |
156 |
174.56 |
Dec 09 2011 |
159 |
174.55 |
Dec 01 2011 |
156 |
174.53 |
Nov 25 2011 |
156 |
174.52 |
Nov 17 2011 |
159 |
174.5 |
Nov 10 2011 |
156 |
174.49 |
Nov 04 2011 |
153 |
174.48 |
Oct 28 2011 |
144 |
174.46 |
Oct 21 2011 |
141 |
174.45 |
Oct 14 2011 |
146 |
174.44 |
Oct 07 2011 |
128 |
174.43 |
Sep 30 2011 |
127 |
174.42 |
Sep 27 2011 |
129 |
174.41 |
Sep 23 2011 |
131 |
174.41 |
Sep 16 2011 |
118 |
174.4 |
Sep 09 2011 |
119 |
174.39 |
Jan 13 2011 |
114 |
174.53 |
Dec 28 2010 |
225 |
189.16 |
Dec 14 2010 |
219 |
189.16 |
Dec 03 2010 |
222 |
189.16 |
Nov 26 2010 |
217 |
189.17 |
Nov 19 2010 |
214 |
189.17 |
Nov 12 2010 |
216 |
189.17 |
Nov 04 2010 |
209 |
189.17 |
Oct 28 2010 |
259 |
194.59 |
Oct 22 2010 |
254 |
194.63 |
Oct 14 2010 |
242 |
194.68 |
Oct 05 2010 |
237 |
196.31 |
Sep 29 2010 |
239 |
196.31 |
Sep 24 2010 |
242 |
196.31 |
Sep 17 2010 |
241 |
196.31 |
Sep 10 2010 |
237 |
196.31 |
Aug 15 2010 |
240 |
196.31 |
Jan 29 2010 |
317 |
201.23 |
Jan 15 2010 |
393 |
210.52 |
Jan 08 2010 |
365 |
210.52 |
Dec 18 2009 |
245 |
210.52 |
Dec 09 2009 |
232 |
210.52 |
Dec 04 2009 |
217 |
210.52 |
Nov 27 2009 |
257 |
213.25 |
Nov 20 2009 |
250 |
213.25 |
Nov 13 2009 |
218 |
213.25 |
Nov 06 2009 |
216 |
213.25 |
Oct 30 2009 |
364 |
223.91 |
Oct 23 2009 |
351 |
223.91 |
Oct 16 2009 |
362 |
223.91 |
Oct 09 2009 |
362 |
223.91 |
Oct 02 2009 |
361 |
223.91 |
Sep 25 2009 |
346 |
223.91 |
Sep 18 2009 |
344 |
223.91 |
Sep 11 2009 |
346 |
223.91 |
Jan 30 2009 |
363 |
225.9 |
Jan 09 2009 |
356 |
225.9 |
Dec 18 2008 |
1053 |
281.31 |
Dec 12 2008 |
1048 |
281.31 |
Dec 05 2008 |
1046 |
281.31 |