Dec 22 2022 |
8920 |
538.54 |
Dec 15 2022 |
8842 |
538.54 |
Dec 08 2022 |
8870 |
538.54 |
Dec 01 2022 |
8778 |
538.54 |
Nov 24 2022 |
8765 |
538.54 |
Nov 17 2022 |
8656 |
538.54 |
Nov 10 2022 |
8634 |
538.54 |
Nov 03 2022 |
8451 |
538.54 |
Oct 27 2022 |
8139 |
538.54 |
Oct 20 2022 |
8154 |
538.54 |
Oct 13 2022 |
8096 |
538.54 |
Oct 06 2022 |
7712 |
538.54 |
Sep 29 2022 |
7475 |
538.54 |
Sep 22 2022 |
7397 |
538.54 |
Sep 15 2022 |
7280 |
538.54 |
Sep 08 2022 |
7118 |
538.54 |
Sep 01 2022 |
7103 |
538.54 |
Aug 25 2022 |
7070 |
538.54 |
Aug 18 2022 |
7068 |
538.54 |
Aug 11 2022 |
7070 |
538.54 |
Aug 04 2022 |
7043 |
538.54 |
Jul 28 2022 |
7043 |
538.54 |
Jul 21 2022 |
7043 |
538.54 |
Jul 14 2022 |
7043 |
538.54 |
Jul 07 2022 |
7043 |
538.54 |
Jun 30 2022 |
7043 |
538.54 |
Jun 23 2022 |
7053 |
538.54 |
Jun 16 2022 |
7053 |
538.54 |
Jun 09 2022 |
7056 |
538.54 |
Jun 02 2022 |
7056 |
538.54 |
May 26 2022 |
7050 |
538.54 |
May 19 2022 |
7050 |
538.54 |
May 12 2022 |
7050 |
538.54 |
May 05 2022 |
7050 |
538.54 |
Apr 28 2022 |
7050 |
538.54 |
Apr 21 2022 |
7050 |
538.54 |
Apr 14 2022 |
7050 |
538.54 |
Apr 07 2022 |
7050 |
538.54 |
Mar 31 2022 |
7050 |
538.54 |
Mar 24 2022 |
7051 |
538.54 |
Mar 17 2022 |
7035 |
538.54 |
Mar 10 2022 |
7035 |
538.54 |
Mar 03 2022 |
7035 |
538.54 |
Feb 24 2022 |
7024 |
538.54 |
Feb 17 2022 |
7041 |
538.54 |
Feb 10 2022 |
7050 |
538.54 |
Feb 03 2022 |
7052 |
538.54 |
Jan 27 2022 |
7058 |
538.54 |
Jan 20 2022 |
6935 |
538.54 |
Jan 13 2022 |
6944 |
538.54 |
Jan 06 2022 |
7408 |
538.54 |
Dec 30 2021 |
7411 |
538.54 |
Dec 23 2021 |
7421 |
538.54 |
Dec 16 2021 |
7594 |
538.54 |
Dec 09 2021 |
7871 |
538.54 |
Dec 02 2021 |
8131 |
538.54 |
Nov 25 2021 |
8264 |
538.54 |
Nov 18 2021 |
8689 |
538.54 |
Nov 11 2021 |
8991 |
538.54 |
Nov 04 2021 |
8061 |
498.84 |
Oct 28 2021 |
8555 |
505.3 |
Oct 21 2021 |
8624 |
505.3 |
Oct 14 2021 |
8805 |
505.3 |
Oct 07 2021 |
8722 |
503.53 |
Sep 30 2021 |
8884 |
503.53 |
Sep 23 2021 |
9090 |
503.53 |
Sep 16 2021 |
8942 |
490.65 |
Sep 09 2021 |
9000 |
488.75 |
Sep 02 2021 |
9156 |
488.59 |
Aug 26 2021 |
9174 |
488.59 |
Aug 19 2021 |
9195 |
488.59 |
Aug 12 2021 |
9218 |
488.59 |
Aug 05 2021 |
9233 |
488.59 |
Jul 29 2021 |
9239 |
488.59 |
Jun 03 2021 |
9706 |
488.59 |
Nov 06 2020 |
10434 |
478.99 |
Oct 30 2020 |
12176 |
494.22 |
Oct 23 2020 |
13062 |
494.22 |
Oct 16 2020 |
13807 |
494.22 |
Oct 09 2020 |
15166 |
503.53 |
Oct 02 2020 |
15703 |
503.53 |
Sep 25 2020 |
16086 |
503.53 |
Sep 18 2020 |
15537 |
490.65 |
Sep 11 2020 |
15673 |
488.75 |
Sep 04 2020 |
15958 |
488.59 |
Aug 28 2020 |
16088 |
488.59 |
Aug 21 2020 |
16141 |
488.59 |
Aug 14 2020 |
16159 |
488.59 |
Aug 07 2020 |
16288 |
488.59 |
Jul 31 2020 |
16358 |
488.59 |
Jul 24 2020 |
16358 |
488.59 |
Jul 17 2020 |
16386 |
488.59 |
Jul 10 2020 |
16422 |
488.59 |
Jul 03 2020 |
16491 |
488.59 |
Jun 26 2020 |
16491 |
488.59 |
Jun 19 2020 |
16491 |
488.59 |
Jun 12 2020 |
16500 |
488.59 |
Jun 05 2020 |
16527 |
488.59 |
May 29 2020 |
16553 |
488.59 |
May 22 2020 |
16600 |
488.59 |
May 15 2020 |
16600 |
488.59 |
May 08 2020 |
16608 |
488.59 |
May 01 2020 |
16617 |
488.59 |
Apr 24 2020 |
16670 |
488.59 |
Apr 17 2020 |
16671 |
488.59 |
Apr 10 2020 |
16671 |
488.59 |
Apr 03 2020 |
16671 |
488.59 |
Mar 27 2020 |
16671 |
488.59 |
Mar 20 2020 |
16684 |
488.59 |
Mar 13 2020 |
16684 |
488.59 |
Mar 06 2020 |
16684 |
488.59 |
Feb 28 2020 |
16658 |
488.59 |
Feb 21 2020 |
16721 |
488.59 |
Feb 14 2020 |
16730 |
488.59 |
Feb 07 2020 |
16751 |
488.59 |
Jan 31 2020 |
16771 |
488.59 |
Jan 24 2020 |
16399 |
488.59 |
Jan 17 2020 |
16442 |
488.59 |
Jan 10 2020 |
17128 |
488.59 |
Jan 03 2020 |
17010 |
488.59 |
Dec 27 2019 |
17025 |
488.59 |
Dec 20 2019 |
17056 |
488.59 |
Dec 13 2019 |
17122 |
488.59 |
Dec 06 2019 |
16977 |
488.59 |
Nov 29 2019 |
17382 |
488.59 |
Nov 22 2019 |
17462 |
488.59 |
Nov 15 2019 |
17637 |
488.59 |
Nov 08 2019 |
18439 |
494.76 |
Nov 01 2019 |
18527 |
494.76 |
Oct 25 2019 |
17141 |
480.56 |
Oct 18 2019 |
16801 |
480.56 |
Oct 11 2019 |
17187 |
482.14 |
Oct 04 2019 |
13663 |
446.5 |
Sep 27 2019 |
13657 |
446.5 |
Sep 20 2019 |
13126 |
442.68 |
Sep 13 2019 |
12837 |
439.33 |
Sep 06 2019 |
12548 |
439.33 |
Aug 30 2019 |
12599 |
439.33 |
Aug 23 2019 |
12610 |
439.33 |
Aug 16 2019 |
12521 |
439.33 |
Aug 09 2019 |
12521 |
439.33 |
Aug 02 2019 |
12528 |
439.33 |
Jul 26 2019 |
12532 |
439.33 |
Jul 19 2019 |
12546 |
439.33 |
Jul 12 2019 |
12571 |
439.33 |
Jul 05 2019 |
12581 |
439.33 |
Jun 28 2019 |
12604 |
439.33 |
Jun 21 2019 |
12625 |
439.33 |
Jun 14 2019 |
12617 |
439.33 |
Jun 07 2019 |
12604 |
439.33 |
May 31 2019 |
12628 |
439.33 |
May 24 2019 |
12630 |
439.33 |
May 17 2019 |
12654 |
439.33 |
May 10 2019 |
12650 |
439.33 |
May 03 2019 |
12657 |
439.33 |
Apr 26 2019 |
12651 |
439.33 |
Apr 19 2019 |
12651 |
439.33 |
Apr 12 2019 |
12653 |
439.33 |
Apr 05 2019 |
12653 |
439.33 |
Mar 29 2019 |
12654 |
439.33 |
Mar 22 2019 |
12650 |
439.33 |
Mar 15 2019 |
12656 |
439.33 |
Mar 08 2019 |
12597 |
439.33 |
Mar 01 2019 |
12601 |
439.33 |
Feb 22 2019 |
12593 |
439.33 |
Feb 15 2019 |
12612 |
439.33 |
Feb 08 2019 |
12601 |
439.33 |
Feb 01 2019 |
12623 |
439.33 |
Jan 25 2019 |
12623 |
439.33 |
Jan 18 2019 |
12211 |
439.33 |
Jan 11 2019 |
12756 |
439.33 |
Jan 04 2019 |
12830 |
439.33 |
Dec 28 2018 |
12832 |
439.33 |
Dec 21 2018 |
12756 |
439.33 |
Dec 14 2018 |
12807 |
439.33 |
Dec 07 2018 |
12958 |
439.33 |
Nov 30 2018 |
13131 |
439.33 |
Nov 23 2018 |
13262 |
439.33 |
Nov 16 2018 |
13484 |
439.33 |
Nov 09 2018 |
13494 |
439.33 |
Nov 02 2018 |
13539 |
439.33 |
Oct 26 2018 |
13921 |
445.23 |
Oct 19 2018 |
13962 |
445.23 |
Oct 12 2018 |
13839 |
445.23 |
Oct 05 2018 |
15731 |
465.91 |
Sep 28 2018 |
15816 |
465.91 |
Sep 21 2018 |
19017 |
496.18 |
Sep 14 2018 |
17592 |
484.38 |
Oct 20 2017 |
12127 |
426.37 |
Oct 13 2017 |
13393 |
440.43 |
Oct 06 2017 |
11463 |
422.24 |
Sep 29 2017 |
11079 |
418.38 |
Sep 22 2017 |
11053 |
418.38 |
Sep 15 2017 |
10965 |
417.39 |
Sep 08 2017 |
10889 |
417.39 |
Sep 01 2017 |
10908 |
417.39 |
Aug 25 2017 |
10933 |
417.39 |
Aug 18 2017 |
10952 |
417.39 |
Aug 11 2017 |
10898 |
417.39 |
Aug 04 2017 |
10919 |
417.39 |
Jul 28 2017 |
10917 |
417.39 |
Jul 21 2017 |
10939 |
417.39 |
Jul 14 2017 |
10947 |
417.39 |
Jul 07 2017 |
10943 |
417.39 |
Jun 30 2017 |
10956 |
417.39 |
Jun 23 2017 |
10952 |
417.39 |
Jun 16 2017 |
10954 |
417.39 |
Jun 09 2017 |
10924 |
417.39 |
Jun 02 2017 |
10921 |
417.39 |
May 26 2017 |
10800 |
417.39 |
May 19 2017 |
10824 |
417.39 |
May 12 2017 |
10780 |
417.39 |
May 05 2017 |
10754 |
417.39 |
Apr 28 2017 |
10740 |
417.39 |
Apr 21 2017 |
10723 |
417.39 |
Apr 14 2017 |
10735 |
417.39 |
Apr 07 2017 |
10736 |
417.39 |
Mar 31 2017 |
10736 |
417.39 |
Mar 24 2017 |
10737 |
417.39 |
Mar 17 2017 |
10724 |
417.39 |
Mar 10 2017 |
10735 |
417.39 |
Mar 03 2017 |
10735 |
417.39 |
Feb 24 2017 |
10739 |
417.39 |
Feb 17 2017 |
10754 |
417.39 |
Feb 10 2017 |
10774 |
417.39 |
Feb 03 2017 |
10766 |
417.39 |
Jan 27 2017 |
10779 |
417.39 |
Jan 20 2017 |
10796 |
417.39 |
Jan 13 2017 |
10810 |
417.39 |
Jan 06 2017 |
10989 |
417.39 |
Dec 30 2016 |
11054 |
417.39 |
Dec 23 2016 |
11056 |
417.39 |
Dec 16 2016 |
11101 |
417.39 |
Dec 09 2016 |
11133 |
417.39 |
Dec 02 2016 |
11324 |
417.39 |
Nov 25 2016 |
11243 |
417.39 |
Nov 18 2016 |
11330 |
417.39 |
Nov 11 2016 |
11440 |
417.39 |
Nov 04 2016 |
11426 |
417.39 |
Oct 28 2016 |
11313 |
417.39 |
Oct 21 2016 |
10231 |
406.15 |
Oct 14 2016 |
10480 |
409.75 |
Oct 07 2016 |
11225 |
416.98 |
Sep 30 2016 |
10485 |
410.08 |
Sep 23 2016 |
10293 |
410.08 |
Sep 16 2016 |
8959 |
398.2 |
Sep 09 2016 |
8823 |
397.01 |
Sep 02 2016 |
8807 |
397.01 |
Aug 26 2016 |
8827 |
397.01 |
Aug 19 2016 |
8617 |
397.01 |
Aug 12 2016 |
8607 |
397.01 |
Aug 05 2016 |
8621 |
397.01 |
Jul 29 2016 |
8622 |
397.01 |
Jul 22 2016 |
8607 |
397.01 |
Jun 28 2016 |
8608 |
397.01 |
Jun 21 2016 |
8636 |
397.01 |
Jun 14 2016 |
8636 |
397.01 |
Jun 07 2016 |
8636 |
397.01 |
May 31 2016 |
8637 |
397.01 |
May 24 2016 |
8637 |
397.01 |
May 17 2016 |
8630 |
397.01 |
May 10 2016 |
8630 |
397.01 |
May 03 2016 |
8630 |
397.01 |
Apr 26 2016 |
8630 |
397.01 |
Apr 19 2016 |
8623 |
397.01 |
Apr 12 2016 |
8643 |
397.01 |
Apr 05 2016 |
8643 |
397.01 |
Mar 29 2016 |
8643 |
397.01 |
Mar 22 2016 |
8641 |
397.01 |
Mar 15 2016 |
8639 |
397.01 |
Mar 08 2016 |
8645 |
397.01 |
Mar 01 2016 |
8641 |
397.01 |
Feb 23 2016 |
8633 |
397.01 |
Feb 16 2016 |
8595 |
397.01 |
Feb 09 2016 |
8595 |
397.01 |
Feb 02 2016 |
8544 |
397.01 |
Jan 26 2016 |
8561 |
397.01 |
Jan 19 2016 |
8569 |
397.01 |
Jan 12 2016 |
8233 |
397.01 |
Jan 05 2016 |
9570 |
409.25 |
Dec 29 2015 |
9579 |
409.25 |
Dec 22 2015 |
9464 |
409.25 |
Dec 15 2015 |
9374 |
409.25 |
Dec 08 2015 |
9944 |
413.21 |
Dec 01 2015 |
9896 |
413.21 |
Nov 24 2015 |
9824 |
413.21 |
Nov 17 2015 |
7707 |
391.87 |
Nov 10 2015 |
7419 |
389.15 |
Nov 03 2015 |
7510 |
389.78 |
Oct 27 2015 |
7490 |
389.42 |
Oct 20 2015 |
7296 |
387.77 |
Oct 13 2015 |
7010 |
387.92 |
Oct 06 2015 |
7479 |
393.72 |
Sep 29 2015 |
8342 |
403.46 |
Sep 22 2015 |
34339 |
403.51 |
Sep 15 2015 |
33675 |
403.8 |
Sep 14 2015 |
9634 |
421.27 |
Sep 07 2015 |
9663 |
421.27 |
Aug 31 2015 |
9630 |
421.27 |
Aug 24 2015 |
9585 |
421.27 |
Aug 17 2015 |
9598 |
421.27 |
Aug 10 2015 |
9604 |
421.27 |
Aug 03 2015 |
9604 |
421.27 |
Jul 27 2015 |
9604 |
421.27 |
Jul 20 2015 |
9605 |
421.27 |
Jul 13 2015 |
9605 |
421.27 |
Jul 06 2015 |
9605 |
421.27 |
Jun 29 2015 |
9605 |
421.27 |
Jun 22 2015 |
9605 |
421.27 |
Jun 15 2015 |
9605 |
421.27 |
Jun 08 2015 |
9680 |
421.27 |
Jun 01 2015 |
9680 |
421.27 |
May 25 2015 |
9680 |
421.27 |
May 18 2015 |
9680 |
421.27 |
May 11 2015 |
9680 |
421.27 |
May 04 2015 |
9680 |
421.27 |
Apr 27 2015 |
9673 |
421.27 |
Apr 20 2015 |
9663 |
421.27 |
Apr 13 2015 |
9662 |
421.27 |
Apr 06 2015 |
9680 |
421.27 |
Mar 30 2015 |
9680 |
421.27 |
Mar 23 2015 |
9692 |
421.27 |
Mar 16 2015 |
9685 |
421.27 |
Mar 09 2015 |
9685 |
421.27 |
Mar 02 2015 |
9676 |
421.27 |
Feb 23 2015 |
9600 |
421.27 |
Feb 16 2015 |
9593 |
421.27 |
Feb 09 2015 |
9604 |
421.27 |
Feb 02 2015 |
9609 |
421.27 |
Jan 26 2015 |
9600 |
421.27 |
Jan 19 2015 |
9575 |
421.27 |
Jan 12 2015 |
9478 |
421.27 |
Jan 05 2015 |
9736 |
421.27 |
Dec 29 2014 |
9725 |
421.27 |
Dec 22 2014 |
9768 |
421.27 |
Dec 15 2014 |
9595 |
421.27 |
Dec 08 2014 |
9651 |
421.27 |
Dec 01 2014 |
9671 |
421.27 |
Nov 24 2014 |
9495 |
419.27 |
Nov 17 2014 |
9696 |
420.96 |
Nov 10 2014 |
9772 |
420.96 |
Nov 03 2014 |
8213 |
403.91 |
Oct 27 2014 |
8272 |
403.91 |
Oct 20 2014 |
7735 |
396.17 |
Oct 13 2014 |
7642 |
396.17 |
Oct 06 2014 |
7118 |
389.63 |
Sep 29 2014 |
7183 |
389.63 |
Sep 22 2014 |
6722 |
382.11 |
Sep 15 2014 |
6707 |
382.11 |
Sep 08 2014 |
6728 |
382.11 |
Sep 01 2014 |
6766 |
382.11 |
Aug 25 2014 |
6777 |
382.11 |
Aug 18 2014 |
6781 |
382.11 |
Aug 11 2014 |
6781 |
382.11 |
Aug 04 2014 |
6781 |
382.11 |
Jul 28 2014 |
6781 |
382.11 |
Jul 21 2014 |
6794 |
382.11 |
Jul 14 2014 |
6794 |
382.11 |
Jul 07 2014 |
6794 |
382.11 |
Jun 30 2014 |
6794 |
382.11 |
Jun 23 2014 |
6794 |
382.11 |
Jun 16 2014 |
6794 |
382.11 |
Jun 09 2014 |
6794 |
382.11 |
Jun 02 2014 |
6794 |
382.11 |
May 26 2014 |
6794 |
382.11 |
May 19 2014 |
6794 |
382.11 |
May 12 2014 |
6795 |
382.11 |
May 05 2014 |
6795 |
382.11 |
Apr 28 2014 |
6796 |
382.11 |
Apr 21 2014 |
6796 |
382.11 |
Apr 14 2014 |
6806 |
382.11 |
Apr 07 2014 |
6806 |
382.11 |
Mar 31 2014 |
6807 |
382.11 |
Mar 24 2014 |
6807 |
382.11 |
Mar 17 2014 |
6807 |
382.11 |
Mar 10 2014 |
6807 |
382.11 |
Mar 03 2014 |
6807 |
382.11 |
Feb 24 2014 |
6806 |
382.11 |
Feb 17 2014 |
6811 |
382.11 |
Feb 10 2014 |
6810 |
382.11 |
Feb 03 2014 |
6799 |
382.11 |
Jan 27 2014 |
6860 |
382.11 |
Jan 20 2014 |
6830 |
382.11 |
Jan 13 2014 |
6689 |
382.11 |
Jan 06 2014 |
6646 |
382.11 |
Dec 30 2013 |
6725 |
382.11 |
Dec 23 2013 |
6559 |
382.11 |
Dec 16 2013 |
7057 |
390.77 |
Dec 09 2013 |
7087 |
390.77 |
Dec 02 2013 |
6681 |
383.63 |
Nov 25 2013 |
6798 |
383.63 |
Nov 18 2013 |
5914 |
370.55 |
Nov 11 2013 |
5815 |
369.99 |
Nov 04 2013 |
5245 |
360.66 |
Oct 28 2013 |
4954 |
355.39 |
Oct 21 2013 |
4828 |
355.37 |
Oct 14 2013 |
4732 |
353.99 |
Oct 07 2013 |
4736 |
353.99 |
Sep 30 2013 |
4737 |
353.99 |
Sep 23 2013 |
4739 |
353.99 |
Sep 16 2013 |
4685 |
352.64 |
Sep 09 2013 |
4676 |
352.64 |
Sep 02 2013 |
4711 |
352.64 |
Aug 26 2013 |
4690 |
352.64 |
Aug 19 2013 |
4700 |
352.64 |
Aug 12 2013 |
4701 |
352.64 |
Aug 05 2013 |
4702 |
352.64 |
Jul 29 2013 |
4702 |
352.64 |
Jul 22 2013 |
4716 |
352.64 |
Jul 15 2013 |
4716 |
352.64 |
Jul 08 2013 |
4715 |
352.64 |
Jul 01 2013 |
4715 |
352.64 |
Jun 24 2013 |
4715 |
352.64 |
Jun 17 2013 |
4715 |
352.64 |
Jun 10 2013 |
4715 |
352.64 |
Jun 03 2013 |
4715 |
352.64 |
May 27 2013 |
4715 |
352.64 |
May 20 2013 |
4715 |
352.64 |
May 13 2013 |
4715 |
352.64 |
May 06 2013 |
4715 |
352.64 |
Apr 29 2013 |
4715 |
352.64 |
Apr 22 2013 |
4709 |
352.64 |
Apr 15 2013 |
4716 |
352.64 |
Apr 08 2013 |
4716 |
352.64 |
Apr 01 2013 |
4716 |
352.64 |
Mar 25 2013 |
4716 |
352.64 |
Mar 18 2013 |
4716 |
352.64 |
Mar 11 2013 |
4716 |
352.64 |
Mar 04 2013 |
4716 |
352.64 |
Feb 25 2013 |
4716 |
352.64 |
Feb 18 2013 |
4724 |
352.64 |
Feb 11 2013 |
4732 |
352.64 |
Feb 04 2013 |
4712 |
352.64 |
Jan 28 2013 |
4740 |
352.64 |
Jan 21 2013 |
4751 |
352.64 |
Jan 14 2013 |
4805 |
352.64 |
Jan 07 2013 |
4774 |
352.64 |
Dec 31 2012 |
4788 |
352.64 |
Dec 24 2012 |
4778 |
352.64 |
Dec 17 2012 |
4786 |
352.64 |
Dec 10 2012 |
4912 |
354.99 |
Dec 03 2012 |
4971 |
354.99 |
Nov 26 2012 |
4952 |
356.14 |
Nov 19 2012 |
5017 |
356.14 |
Nov 12 2012 |
5363 |
362.16 |
Nov 05 2012 |
5529 |
364.64 |
Oct 29 2012 |
5587 |
364.64 |
Oct 22 2012 |
6439 |
376.95 |
Oct 15 2012 |
6363 |
376.95 |
Oct 02 2012 |
5331 |
360.27 |
Sep 26 2012 |
5365 |
360.27 |
Sep 20 2012 |
5345 |
360.81 |
Sep 13 2012 |
5530 |
364.89 |
Jan 19 2012 |
6374 |
388.17 |
Dec 29 2011 |
6305 |
388.16 |
Dec 13 2011 |
6221 |
388.15 |
Dec 09 2011 |
5950 |
383.82 |
Dec 01 2011 |
5925 |
383.82 |
Nov 25 2011 |
6450 |
390.78 |
Nov 17 2011 |
6193 |
387.7 |
Nov 10 2011 |
6607 |
392.58 |
Nov 04 2011 |
6575 |
392.61 |
Oct 28 2011 |
6947 |
399.07 |
Oct 21 2011 |
7315 |
403.13 |
Oct 14 2011 |
8100 |
414.7 |
Oct 07 2011 |
7896 |
414.65 |
Sep 30 2011 |
7835 |
414.6 |
Sep 27 2011 |
7654 |
414.58 |
Sep 23 2011 |
7878 |
418.74 |
Sep 16 2011 |
7266 |
413.07 |
Sep 09 2011 |
7107 |
413.09 |
Jan 13 2011 |
7052 |
413.35 |
Dec 28 2010 |
7263 |
413.36 |
Dec 14 2010 |
7233 |
413.37 |
Dec 03 2010 |
7248 |
413.37 |
Nov 26 2010 |
7153 |
411.93 |
Nov 19 2010 |
7072 |
411.46 |
Nov 12 2010 |
6972 |
411.41 |
Nov 04 2010 |
7057 |
413.83 |
Oct 28 2010 |
6328 |
405.89 |
Oct 22 2010 |
6229 |
405.88 |
Oct 14 2010 |
6472 |
411.46 |
Oct 05 2010 |
5922 |
408.99 |
Sep 29 2010 |
5964 |
408.14 |
Sep 24 2010 |
5887 |
410.24 |
Sep 17 2010 |
5627 |
409.06 |
Sep 10 2010 |
5505 |
409.06 |
Aug 15 2010 |
4660 |
404.91 |
Jan 29 2010 |
5523 |
409.06 |
Jan 15 2010 |
5483 |
409.06 |
Jan 08 2010 |
5367 |
409.06 |
Dec 18 2009 |
5096 |
409.06 |
Dec 09 2009 |
5030 |
409.06 |
Dec 04 2009 |
4917 |
409.06 |
Nov 27 2009 |
5169 |
413.66 |
Nov 20 2009 |
6008 |
435.05 |
Nov 13 2009 |
5650 |
435.05 |
Nov 06 2009 |
5923 |
442.15 |
Oct 30 2009 |
7364 |
450.92 |
Oct 23 2009 |
7042 |
450.92 |
Oct 16 2009 |
8374 |
476.21 |
Oct 09 2009 |
8259 |
476.21 |
Oct 02 2009 |
7902 |
476.21 |
Sep 25 2009 |
7540 |
476.21 |
Nov 07 2008 |
3453 |
405.14 |
Oct 31 2008 |
3194 |
406.61 |
Oct 24 2008 |
3149 |
406.61 |
Oct 17 2008 |
3043 |
412.02 |
Oct 10 2008 |
2958 |
412.02 |
Oct 03 2008 |
2716 |
412.02 |
Sep 26 2008 |
2518 |
411.16 |
Sep 19 2008 |
2578 |
413.6 |
Feb 01 2008 |
2498 |
413.6 |
Dec 12 2007 |
2316 |
407.23 |
Dec 07 2007 |
2300 |
407.23 |
Nov 30 2007 |
2124 |
401.06 |
Nov 23 2007 |
2118 |
401.06 |
Nov 16 2007 |
2247 |
401.06 |
Nov 09 2007 |
2016 |
388.58 |
Nov 02 2007 |
1821 |
379.59 |
Oct 26 2007 |
1784 |
379.59 |
Oct 19 2007 |
1556 |
363.92 |
Oct 12 2007 |
1536 |
363.92 |
Oct 05 2007 |
1432 |
363.92 |
Sep 28 2007 |
1321 |
355.45 |
Sep 21 2007 |
1133 |
347.14 |
Sep 14 2007 |
1104 |
347.14 |
Aug 24 2007 |
1073 |
347.14 |
Dec 14 2006 |
917 |
339 |
Dec 08 2006 |
911 |
339 |
Dec 01 2006 |
872 |
336.07 |
Nov 24 2006 |
860 |
336.07 |
Nov 17 2006 |
756 |
334.98 |
Nov 10 2006 |
701 |
330.39 |
Nov 03 2006 |
631 |
330.39 |
Oct 27 2006 |
574 |
324.37 |
Oct 20 2006 |
494 |
321.58 |
Oct 13 2006 |
400 |
321.87 |
Oct 06 2006 |
282 |
310.74 |
Sep 29 2006 |
213 |
321.16 |