| Jan 21 2021 |
446 |
233.89 |
| Jan 15 2021 |
365 |
227.52 |
| Jan 08 2021 |
519 |
227.52 |
| Jan 01 2021 |
457 |
222.67 |
| Dec 25 2020 |
426 |
218.56 |
| Dec 18 2020 |
466 |
221.27 |
| Dec 11 2020 |
471 |
218.54 |
| Dec 04 2020 |
486 |
218.54 |
| Nov 27 2020 |
451 |
217.71 |
| Nov 20 2020 |
472 |
217.71 |
| Nov 13 2020 |
487 |
217.71 |
| Nov 06 2020 |
499 |
217.71 |
| Oct 30 2020 |
509 |
217.71 |
| Oct 23 2020 |
526 |
217.71 |
| Oct 16 2020 |
537 |
217.71 |
| Oct 09 2020 |
540 |
217.71 |
| Oct 02 2020 |
550 |
217.71 |
| Sep 25 2020 |
548 |
217.71 |
| Sep 18 2020 |
562 |
217.71 |
| Sep 11 2020 |
560 |
217.71 |
| Sep 04 2020 |
562 |
217.71 |
| Aug 28 2020 |
561 |
217.71 |
| Aug 21 2020 |
561 |
217.71 |
| Aug 14 2020 |
561 |
217.71 |
| Aug 07 2020 |
571 |
217.71 |
| Jul 31 2020 |
572 |
217.71 |
| Jul 24 2020 |
572 |
217.71 |
| Jul 17 2020 |
572 |
217.71 |
| Jul 10 2020 |
573 |
217.71 |
| Jul 03 2020 |
574 |
217.71 |
| Jun 26 2020 |
574 |
217.71 |
| Jun 19 2020 |
574 |
217.71 |
| Jun 12 2020 |
574 |
217.71 |
| Jun 05 2020 |
576 |
217.71 |
| May 29 2020 |
576 |
217.71 |
| May 22 2020 |
576 |
217.71 |
| May 15 2020 |
576 |
217.71 |
| May 08 2020 |
576 |
217.71 |
| May 01 2020 |
579 |
217.71 |
| Apr 24 2020 |
580 |
217.71 |
| Apr 17 2020 |
580 |
217.71 |
| Apr 10 2020 |
580 |
217.71 |
| Apr 03 2020 |
580 |
217.71 |
| Mar 27 2020 |
580 |
217.71 |
| Mar 20 2020 |
580 |
217.71 |
| Mar 13 2020 |
580 |
217.71 |
| Mar 06 2020 |
580 |
217.71 |
| Feb 28 2020 |
582 |
217.71 |
| Feb 21 2020 |
539 |
214.45 |
| Feb 14 2020 |
541 |
214.45 |
| Feb 07 2020 |
539 |
214.45 |
| Jan 31 2020 |
561 |
216.03 |
| Jan 24 2020 |
534 |
216.99 |
| Jan 17 2020 |
539 |
216.99 |
| Jan 10 2020 |
624 |
216.99 |
| Jan 03 2020 |
626 |
216.99 |
| Dec 27 2019 |
879 |
228.66 |
| Dec 20 2019 |
915 |
230.58 |
| Dec 13 2019 |
992 |
234.13 |
| Dec 06 2019 |
717 |
223.91 |
| Nov 29 2019 |
726 |
223.91 |
| Nov 22 2019 |
742 |
223.91 |
| Nov 15 2019 |
747 |
223.91 |
| Nov 08 2019 |
845 |
228.92 |
| Nov 01 2019 |
851 |
228.92 |
| Oct 25 2019 |
853 |
228.92 |
| Oct 18 2019 |
890 |
230.59 |
| Oct 11 2019 |
902 |
230.59 |
| Oct 04 2019 |
921 |
230.59 |
| Sep 27 2019 |
920 |
230.59 |
| Sep 20 2019 |
916 |
230.59 |
| Sep 13 2019 |
934 |
230.59 |
| Sep 06 2019 |
885 |
230.59 |
| Aug 30 2019 |
892 |
230.59 |
| Aug 23 2019 |
902 |
230.59 |
| Aug 16 2019 |
891 |
230.59 |
| Aug 09 2019 |
891 |
230.59 |
| Aug 02 2019 |
891 |
230.59 |
| Jul 26 2019 |
892 |
230.59 |
| Jul 19 2019 |
893 |
230.59 |
| Jul 12 2019 |
896 |
230.59 |
| Jul 05 2019 |
896 |
230.59 |
| Jun 28 2019 |
897 |
230.59 |
| Jun 21 2019 |
898 |
230.59 |
| Jun 14 2019 |
896 |
230.59 |
| Jun 07 2019 |
898 |
230.59 |
| May 31 2019 |
902 |
230.59 |
| May 24 2019 |
902 |
230.59 |
| May 17 2019 |
904 |
230.59 |
| May 10 2019 |
905 |
230.59 |
| May 03 2019 |
904 |
230.59 |
| Apr 26 2019 |
904 |
230.59 |
| Apr 19 2019 |
904 |
230.59 |
| Apr 12 2019 |
905 |
230.59 |
| Apr 05 2019 |
905 |
230.59 |
| Mar 29 2019 |
905 |
230.59 |
| Mar 22 2019 |
904 |
230.59 |
| Mar 15 2019 |
905 |
230.59 |
| Mar 08 2019 |
902 |
230.59 |
| Mar 01 2019 |
901 |
230.59 |
| Feb 22 2019 |
847 |
228.48 |
| Feb 15 2019 |
856 |
228.48 |
| Feb 08 2019 |
872 |
228.96 |
| Feb 01 2019 |
872 |
228.96 |
| Jan 25 2019 |
874 |
228.96 |
| Jan 18 2019 |
809 |
228.96 |
| Jan 11 2019 |
907 |
228.96 |
| Jan 04 2019 |
1254 |
242.21 |
| Dec 28 2018 |
1262 |
242.21 |
| Dec 21 2018 |
1729 |
257.95 |
| Dec 14 2018 |
1989 |
266.18 |
| Dec 07 2018 |
2010 |
266.18 |
| Nov 30 2018 |
2038 |
266.18 |
| Nov 23 2018 |
2053 |
266.18 |
| Nov 16 2018 |
1877 |
260.75 |
| Nov 09 2018 |
902 |
228.85 |
| Nov 02 2018 |
911 |
228.85 |
| Oct 26 2018 |
822 |
224.38 |
| Oct 19 2018 |
817 |
224.38 |
| Oct 12 2018 |
827 |
224.38 |
| Oct 05 2018 |
742 |
220.26 |
| Sep 28 2018 |
715 |
218.7 |
| Sep 21 2018 |
795 |
221.61 |
| Sep 14 2018 |
792 |
221.61 |
| Sep 07 2018 |
797 |
221.61 |
| Aug 31 2018 |
792 |
221.61 |
| Aug 24 2018 |
792 |
221.61 |
| Aug 17 2018 |
793 |
221.61 |
| Aug 10 2018 |
793 |
221.61 |
| Aug 03 2018 |
795 |
221.61 |
| Jul 27 2018 |
795 |
221.61 |
| Jul 20 2018 |
795 |
221.61 |
| Jul 13 2018 |
797 |
221.61 |
| Jul 06 2018 |
796 |
221.61 |
| Jun 29 2018 |
812 |
221.61 |
| Jun 22 2018 |
812 |
221.61 |
| Jun 15 2018 |
810 |
221.61 |
| Jun 08 2018 |
812 |
221.61 |
| Jun 01 2018 |
813 |
221.61 |
| May 25 2018 |
819 |
221.61 |
| May 18 2018 |
819 |
221.61 |
| May 11 2018 |
820 |
221.61 |
| May 04 2018 |
829 |
221.61 |
| Apr 27 2018 |
829 |
221.61 |
| Apr 20 2018 |
831 |
221.61 |
| Apr 13 2018 |
830 |
221.61 |
| Apr 06 2018 |
830 |
221.61 |
| Mar 30 2018 |
830 |
221.61 |
| Mar 23 2018 |
830 |
221.61 |
| Mar 16 2018 |
830 |
221.61 |
| Mar 09 2018 |
830 |
221.61 |
| Mar 02 2018 |
830 |
221.61 |
| Feb 23 2018 |
830 |
221.61 |
| Feb 16 2018 |
837 |
221.61 |
| Feb 09 2018 |
837 |
221.61 |
| Feb 02 2018 |
843 |
221.61 |
| Jan 26 2018 |
964 |
226.29 |
| Jan 19 2018 |
968 |
226.38 |
| Jan 12 2018 |
866 |
226.38 |
| Jan 05 2018 |
954 |
226.38 |
| Dec 29 2017 |
917 |
224.99 |
| Dec 22 2017 |
1052 |
231.73 |
| Dec 15 2017 |
1135 |
235.51 |
| Dec 08 2017 |
1198 |
235.36 |
| Dec 01 2017 |
1194 |
235.36 |
| Nov 24 2017 |
1060 |
229.39 |
| Nov 17 2017 |
970 |
225.5 |
| Nov 10 2017 |
936 |
223.5 |
| Nov 03 2017 |
715 |
214.01 |
| Oct 27 2017 |
690 |
213.21 |
| Oct 20 2017 |
681 |
213.21 |
| Oct 13 2017 |
668 |
213.21 |
| Oct 06 2017 |
652 |
213.21 |
| Sep 29 2017 |
643 |
213.21 |
| Sep 22 2017 |
637 |
213.21 |
| Sep 15 2017 |
635 |
213.21 |
| Sep 08 2017 |
632 |
213.21 |
| Sep 01 2017 |
636 |
213.21 |
| Aug 25 2017 |
635 |
213.21 |
| Aug 18 2017 |
634 |
213.21 |
| Aug 11 2017 |
634 |
213.21 |
| Aug 04 2017 |
637 |
213.21 |
| Jul 28 2017 |
635 |
213.21 |
| Jul 21 2017 |
635 |
213.21 |
| Jul 14 2017 |
636 |
213.21 |
| Jul 07 2017 |
637 |
213.21 |
| Jun 30 2017 |
637 |
213.21 |
| Jun 23 2017 |
637 |
213.21 |
| Jun 16 2017 |
637 |
213.21 |
| Jun 09 2017 |
635 |
213.21 |
| Jun 02 2017 |
635 |
213.21 |
| May 26 2017 |
614 |
213.21 |
| May 19 2017 |
616 |
213.21 |
| May 12 2017 |
616 |
213.21 |
| May 05 2017 |
616 |
213.21 |
| Apr 28 2017 |
615 |
213.21 |
| Apr 21 2017 |
613 |
213.21 |
| Apr 14 2017 |
614 |
213.21 |
| Apr 07 2017 |
614 |
213.21 |
| Mar 31 2017 |
614 |
213.21 |
| Mar 24 2017 |
614 |
213.21 |
| Mar 17 2017 |
613 |
213.21 |
| Mar 10 2017 |
614 |
213.21 |
| Mar 03 2017 |
614 |
213.21 |
| Feb 24 2017 |
616 |
213.21 |
| Feb 17 2017 |
618 |
213.21 |
| Feb 10 2017 |
620 |
213.21 |
| Feb 03 2017 |
616 |
213.21 |
| Jan 27 2017 |
652 |
215.29 |
| Jan 20 2017 |
637 |
214.62 |
| Jan 13 2017 |
680 |
217.01 |
| Jan 06 2017 |
631 |
213.58 |
| Dec 30 2016 |
633 |
213.58 |
| Dec 23 2016 |
708 |
217.13 |
| Dec 16 2016 |
799 |
221.04 |
| Dec 09 2016 |
793 |
221.3 |
| Dec 02 2016 |
783 |
221.3 |
| Nov 25 2016 |
777 |
221.3 |
| Nov 18 2016 |
773 |
221.3 |
| Nov 11 2016 |
788 |
221.3 |
| Nov 04 2016 |
766 |
221.3 |
| Oct 28 2016 |
761 |
221.3 |
| Oct 21 2016 |
776 |
221.3 |
| Oct 14 2016 |
766 |
221.3 |
| Oct 07 2016 |
796 |
221.3 |
| Sep 30 2016 |
774 |
221.3 |
| Sep 23 2016 |
695 |
218.47 |
| Sep 16 2016 |
629 |
215.53 |
| Sep 09 2016 |
649 |
215.53 |
| Sep 02 2016 |
629 |
215.53 |
| Aug 26 2016 |
633 |
215.53 |
| Aug 19 2016 |
622 |
215.53 |
| Aug 12 2016 |
621 |
215.53 |
| Aug 05 2016 |
626 |
215.53 |
| Jul 29 2016 |
626 |
215.53 |
| Jul 22 2016 |
627 |
215.53 |
| Jun 28 2016 |
627 |
215.53 |
| Jun 21 2016 |
627 |
215.53 |
| Jun 14 2016 |
627 |
215.53 |
| Jun 07 2016 |
627 |
215.53 |
| May 31 2016 |
627 |
215.53 |
| May 24 2016 |
627 |
215.53 |
| May 17 2016 |
627 |
215.53 |
| May 10 2016 |
627 |
215.53 |
| May 03 2016 |
627 |
215.53 |
| Apr 26 2016 |
627 |
215.53 |
| Apr 19 2016 |
627 |
215.53 |
| Apr 12 2016 |
627 |
215.53 |
| Apr 05 2016 |
627 |
215.53 |
| Mar 29 2016 |
627 |
215.53 |
| Mar 22 2016 |
627 |
215.53 |
| Mar 15 2016 |
627 |
215.53 |
| Mar 08 2016 |
627 |
215.53 |
| Mar 01 2016 |
627 |
215.53 |
| Feb 23 2016 |
623 |
215.53 |
| Feb 16 2016 |
623 |
215.53 |
| Feb 09 2016 |
623 |
215.53 |
| Feb 02 2016 |
669 |
217.83 |
| Jan 26 2016 |
670 |
217.83 |
| Jan 19 2016 |
669 |
217.83 |
| Jan 12 2016 |
553 |
216.02 |
| Jan 05 2016 |
585 |
216.02 |
| Dec 29 2015 |
579 |
216.05 |
| Dec 22 2015 |
527 |
213.05 |
| Dec 15 2015 |
541 |
214.41 |
| Dec 08 2015 |
534 |
214.41 |
| Dec 01 2015 |
518 |
214.41 |
| Nov 24 2015 |
516 |
214.41 |
| Nov 17 2015 |
477 |
214.41 |
| Nov 10 2015 |
473 |
214.41 |
| Nov 03 2015 |
463 |
214.41 |
| Oct 27 2015 |
466 |
214.41 |
| Oct 20 2015 |
444 |
214.41 |
| Oct 13 2015 |
430 |
216.75 |
| Oct 06 2015 |
441 |
216.75 |
| Sep 29 2015 |
445 |
216.75 |
| Sep 22 2015 |
714 |
216.75 |
| Sep 15 2015 |
1004 |
228.36 |
| Sep 14 2015 |
615 |
228.36 |
| Sep 07 2015 |
454 |
217.25 |
| Aug 31 2015 |
442 |
217.25 |
| Aug 24 2015 |
441 |
217.25 |
| Aug 17 2015 |
441 |
217.25 |
| Aug 10 2015 |
442 |
217.25 |
| Aug 03 2015 |
442 |
217.25 |
| Jul 27 2015 |
442 |
217.25 |
| Jul 20 2015 |
442 |
217.25 |
| Jul 13 2015 |
442 |
217.25 |
| Jul 06 2015 |
442 |
217.25 |
| Jun 29 2015 |
442 |
217.25 |
| Jun 22 2015 |
442 |
217.25 |
| Jun 15 2015 |
442 |
217.25 |
| Jun 08 2015 |
449 |
217.25 |
| Jun 01 2015 |
449 |
217.25 |
| May 25 2015 |
449 |
217.25 |
| May 18 2015 |
449 |
217.25 |
| May 11 2015 |
449 |
217.25 |
| May 04 2015 |
449 |
217.25 |
| Apr 27 2015 |
449 |
217.25 |
| Apr 20 2015 |
449 |
217.25 |
| Apr 13 2015 |
449 |
217.25 |
| Apr 06 2015 |
449 |
217.25 |
| Mar 30 2015 |
449 |
217.25 |
| Mar 23 2015 |
450 |
217.25 |
| Mar 16 2015 |
450 |
217.25 |
