| Dec 02 2021 |
2737 |
371.3 |
| Nov 25 2021 |
2768 |
371.3 |
| Nov 18 2021 |
3856 |
404.07 |
| Nov 11 2021 |
5053 |
404.53 |
| Nov 04 2021 |
4967 |
399.54 |
| Oct 28 2021 |
5044 |
395.88 |
| Oct 21 2021 |
4538 |
382.51 |
| Oct 14 2021 |
4600 |
382.51 |
| Oct 07 2021 |
4496 |
382.51 |
| Sep 30 2021 |
4577 |
382.51 |
| Sep 23 2021 |
4655 |
382.51 |
| Sep 16 2021 |
4739 |
382.51 |
| Sep 09 2021 |
4799 |
382.51 |
| Sep 02 2021 |
4875 |
382.51 |
| Aug 26 2021 |
4871 |
382.51 |
| Aug 19 2021 |
4881 |
382.51 |
| Aug 12 2021 |
4894 |
382.51 |
| Aug 05 2021 |
4906 |
382.51 |
| Jul 29 2021 |
4910 |
382.51 |
| Jun 03 2021 |
5246 |
382.51 |
| Dec 04 2020 |
3793 |
371.3 |
| Nov 27 2020 |
3751 |
371.3 |
| Nov 20 2020 |
5528 |
404.07 |
| Nov 13 2020 |
5999 |
404.53 |
| Nov 06 2020 |
6190 |
399.54 |
| Oct 30 2020 |
6413 |
395.88 |
| Oct 23 2020 |
6085 |
382.51 |
| Oct 16 2020 |
6342 |
382.51 |
| Oct 09 2020 |
6612 |
382.51 |
| Oct 02 2020 |
6819 |
382.51 |
| Sep 25 2020 |
6760 |
379.39 |
| Sep 18 2020 |
6922 |
379.39 |
| Sep 11 2020 |
6992 |
379.39 |
| Sep 04 2020 |
7076 |
379.39 |
| Aug 28 2020 |
7131 |
379.39 |
| Aug 21 2020 |
7167 |
379.39 |
| Aug 14 2020 |
7175 |
379.39 |
| Aug 07 2020 |
7246 |
379.39 |
| Jul 31 2020 |
7277 |
379.39 |
| Jul 24 2020 |
7277 |
379.39 |
| Jul 17 2020 |
7290 |
379.39 |
| Jul 10 2020 |
7314 |
379.39 |
| Jul 03 2020 |
7340 |
379.39 |
| Jun 26 2020 |
7340 |
379.39 |
| Jun 19 2020 |
7340 |
379.39 |
| Jun 12 2020 |
7343 |
379.39 |
| Jun 05 2020 |
7357 |
379.39 |
| May 29 2020 |
7366 |
379.39 |
| May 22 2020 |
7383 |
379.39 |
| May 15 2020 |
7383 |
379.39 |
| May 08 2020 |
7384 |
379.39 |
| May 01 2020 |
7387 |
379.39 |
| Apr 24 2020 |
7415 |
379.39 |
| Apr 17 2020 |
7415 |
379.39 |
| Apr 10 2020 |
7415 |
379.39 |
| Apr 03 2020 |
7415 |
379.39 |
| Mar 27 2020 |
7415 |
379.39 |
| Mar 20 2020 |
7422 |
379.39 |
| Mar 13 2020 |
7422 |
379.39 |
| Mar 06 2020 |
7422 |
379.39 |
| Feb 28 2020 |
7420 |
379.39 |
| Feb 21 2020 |
7451 |
379.39 |
| Feb 14 2020 |
7455 |
379.39 |
| Feb 07 2020 |
7466 |
379.39 |
| Jan 31 2020 |
7488 |
379.39 |
| Jan 24 2020 |
7192 |
379.39 |
| Jan 17 2020 |
7215 |
379.39 |
| Jan 10 2020 |
7672 |
379.39 |
| Jan 03 2020 |
7628 |
379.39 |
| Dec 27 2019 |
7629 |
379.39 |
| Dec 20 2019 |
7636 |
379.39 |
| Dec 13 2019 |
7661 |
379.39 |
| Dec 06 2019 |
8045 |
386.22 |
| Nov 29 2019 |
8209 |
386.22 |
| Nov 22 2019 |
8239 |
386.22 |
| Nov 15 2019 |
8290 |
386.22 |
| Nov 08 2019 |
8919 |
393.46 |
| Nov 01 2019 |
9647 |
401.53 |
| Oct 25 2019 |
10462 |
411.76 |
| Oct 18 2019 |
10190 |
411.76 |
| Oct 11 2019 |
10434 |
413.15 |
| Oct 04 2019 |
11212 |
420.65 |
| Sep 27 2019 |
12208 |
431.42 |
| Sep 20 2019 |
12543 |
436.66 |
| Sep 13 2019 |
12589 |
436.66 |
| Sep 06 2019 |
12310 |
436.66 |
| Aug 30 2019 |
12360 |
436.66 |
| Aug 23 2019 |
12377 |
436.66 |
| Aug 16 2019 |
12289 |
436.66 |
| Aug 09 2019 |
12289 |
436.66 |
| Aug 02 2019 |
12296 |
436.66 |
| Jul 26 2019 |
12299 |
436.66 |
| Jul 19 2019 |
12314 |
436.66 |
| Jul 12 2019 |
12341 |
436.66 |
| Jul 05 2019 |
12351 |
436.66 |
| Jun 28 2019 |
12373 |
436.66 |
| Jun 21 2019 |
12395 |
436.66 |
| Jun 14 2019 |
12387 |
436.66 |
| Jun 07 2019 |
12374 |
436.66 |
| May 31 2019 |
12396 |
436.66 |
| May 24 2019 |
12396 |
436.66 |
| May 17 2019 |
12420 |
436.66 |
| May 10 2019 |
12416 |
436.66 |
| May 03 2019 |
12422 |
436.66 |
| Apr 26 2019 |
12415 |
436.66 |
| Apr 19 2019 |
12415 |
436.66 |
| Apr 12 2019 |
12417 |
436.66 |
| Apr 05 2019 |
12417 |
436.66 |
| Mar 29 2019 |
12418 |
436.66 |
| Mar 22 2019 |
12413 |
436.66 |
| Mar 15 2019 |
12420 |
436.66 |
| Mar 08 2019 |
12364 |
436.66 |
| Mar 01 2019 |
12368 |
436.66 |
| Feb 22 2019 |
12362 |
436.66 |
| Feb 15 2019 |
12382 |
436.66 |
| Feb 08 2019 |
12371 |
436.66 |
| Feb 01 2019 |
12392 |
436.66 |
| Jan 25 2019 |
12391 |
436.66 |
| Jan 18 2019 |
11993 |
436.66 |
| Jan 11 2019 |
12535 |
436.66 |
| Jan 04 2019 |
12610 |
436.66 |
| Dec 28 2018 |
12610 |
436.66 |
| Dec 21 2018 |
12531 |
436.66 |
| Dec 14 2018 |
12574 |
436.66 |
| Dec 07 2018 |
12714 |
436.66 |
| Nov 30 2018 |
12890 |
436.7 |
| Nov 23 2018 |
13008 |
436.7 |
| Nov 16 2018 |
13134 |
435.9 |
| Nov 09 2018 |
13130 |
435.59 |
| Nov 02 2018 |
12807 |
431.71 |
| Oct 26 2018 |
12568 |
431.86 |
| Oct 19 2018 |
12638 |
432.23 |
| Oct 12 2018 |
12522 |
432.31 |
| Oct 05 2018 |
11386 |
423.15 |
| Sep 28 2018 |
10991 |
418.57 |
| Sep 21 2018 |
10688 |
415.33 |
| Sep 14 2018 |
10523 |
415.33 |
| Sep 07 2018 |
10487 |
415.33 |
| Aug 31 2018 |
10409 |
415.33 |
| Aug 24 2018 |
10367 |
415.33 |
| Aug 17 2018 |
10360 |
415.33 |
| Aug 10 2018 |
10364 |
415.33 |
| Aug 03 2018 |
10381 |
415.33 |
| Jul 27 2018 |
10389 |
415.33 |
| Jul 20 2018 |
10399 |
415.33 |
| Jul 13 2018 |
10396 |
415.33 |
| Jul 06 2018 |
10384 |
415.33 |
| Jun 29 2018 |
10434 |
415.33 |
| Jun 22 2018 |
10434 |
415.33 |
| Jun 15 2018 |
10450 |
415.33 |
| Jun 08 2018 |
10465 |
415.33 |
| Jun 01 2018 |
10460 |
415.33 |
| May 25 2018 |
10473 |
415.33 |
| May 18 2018 |
10458 |
415.33 |
| May 11 2018 |
10478 |
415.33 |
| May 04 2018 |
10523 |
415.33 |
| Apr 27 2018 |
10519 |
415.33 |
| Apr 20 2018 |
10549 |
415.33 |
| Apr 13 2018 |
10545 |
415.33 |
| Apr 06 2018 |
10545 |
415.33 |
| Mar 30 2018 |
10543 |
415.33 |
| Mar 23 2018 |
10543 |
415.33 |
| Mar 16 2018 |
10536 |
415.33 |
| Mar 09 2018 |
10536 |
415.33 |
| Mar 02 2018 |
10539 |
415.33 |
| Feb 23 2018 |
10539 |
415.33 |
| Feb 16 2018 |
10547 |
415.33 |
| Feb 09 2018 |
10543 |
415.33 |
| Feb 02 2018 |
10562 |
415.33 |
| Jan 26 2018 |
10592 |
415.33 |
| Jan 19 2018 |
10567 |
415.33 |
| Jan 12 2018 |
10232 |
415.33 |
| Jan 05 2018 |
10482 |
415.33 |
| Dec 29 2017 |
10494 |
415.33 |
| Dec 22 2017 |
10484 |
415.33 |
| Dec 15 2017 |
10450 |
415.33 |
| Dec 08 2017 |
10668 |
415.33 |
| Dec 01 2017 |
10231 |
409.66 |
| Nov 24 2017 |
10264 |
409.66 |
| Nov 17 2017 |
9970 |
405.98 |
| Nov 10 2017 |
9851 |
401.58 |
| Nov 03 2017 |
9499 |
397.81 |
| Oct 27 2017 |
9408 |
397.81 |
| Oct 20 2017 |
8735 |
390.38 |
| Oct 13 2017 |
8612 |
390.38 |
| Oct 06 2017 |
8104 |
385.58 |
| Sep 29 2017 |
7537 |
378.21 |
| Sep 22 2017 |
6996 |
371.18 |
| Sep 15 2017 |
6709 |
367.6 |
| Sep 08 2017 |
6664 |
367.6 |
| Sep 01 2017 |
6680 |
367.6 |
| Aug 25 2017 |
6698 |
367.6 |
| Aug 18 2017 |
6711 |
367.6 |
| Aug 11 2017 |
6690 |
367.6 |
| Aug 04 2017 |
6704 |
367.6 |
| Jul 28 2017 |
6701 |
367.6 |
| Jul 21 2017 |
6711 |
367.6 |
| Jul 14 2017 |
6718 |
367.6 |
| Jul 07 2017 |
6713 |
367.6 |
| Jun 30 2017 |
6722 |
367.6 |
| Jun 23 2017 |
6721 |
367.6 |
| Jun 16 2017 |
6716 |
367.6 |
| Jun 09 2017 |
6696 |
367.6 |
| Jun 02 2017 |
6693 |
367.6 |
| May 26 2017 |
6595 |
367.6 |
| May 19 2017 |
6613 |
367.6 |
| May 12 2017 |
6586 |
367.6 |
| May 05 2017 |
6575 |
367.6 |
| Apr 28 2017 |
6567 |
367.6 |
| Apr 21 2017 |
6551 |
367.6 |
| Apr 14 2017 |
6554 |
367.6 |
| Apr 07 2017 |
6555 |
367.6 |
| Mar 31 2017 |
6555 |
367.6 |
| Mar 24 2017 |
6555 |
367.6 |
| Mar 17 2017 |
6548 |
367.6 |
| Mar 10 2017 |
6554 |
367.6 |
| Mar 03 2017 |
6554 |
367.6 |
| Feb 24 2017 |
6555 |
367.6 |
| Feb 17 2017 |
6562 |
367.6 |
| Feb 10 2017 |
6577 |
367.6 |
| Feb 03 2017 |
6573 |
367.6 |
| Jan 27 2017 |
6586 |
367.6 |
| Jan 20 2017 |
6605 |
367.6 |
| Jan 13 2017 |
6609 |
367.6 |
| Jan 06 2017 |
6740 |
367.6 |
| Dec 30 2016 |
6788 |
367.6 |
| Dec 23 2016 |
6794 |
367.6 |
| Dec 16 2016 |
6789 |
367.6 |
| Dec 09 2016 |
6815 |
367.6 |
| Dec 02 2016 |
6893 |
367.6 |
| Nov 25 2016 |
6858 |
367.6 |
| Nov 18 2016 |
6739 |
365.7 |
| Nov 11 2016 |
6799 |
365.7 |
| Nov 04 2016 |
6583 |
363.3 |
| Oct 28 2016 |
6320 |
360.64 |
| Oct 21 2016 |
6625 |
363.99 |
| Oct 14 2016 |
6557 |
363.99 |
| Oct 07 2016 |
6928 |
369.12 |
| Sep 30 2016 |
7502 |
377.07 |
| Sep 23 2016 |
7347 |
377.07 |
| Sep 16 2016 |
7209 |
377.07 |
| Sep 09 2016 |
7212 |
377.44 |
| Sep 02 2016 |
7183 |
377.44 |
| Aug 26 2016 |
7202 |
377.44 |
| Aug 19 2016 |
7021 |
377.44 |
| Aug 12 2016 |
7011 |
377.44 |
| Aug 05 2016 |
7024 |
377.44 |
| Jul 29 2016 |
7025 |
377.44 |
| Jul 22 2016 |
7010 |
377.44 |
| Jun 28 2016 |
7011 |
377.44 |
| Jun 21 2016 |
7031 |
377.44 |
| Jun 14 2016 |
7031 |
377.44 |
| Jun 07 2016 |
7031 |
377.44 |
| May 31 2016 |
7031 |
377.44 |
| May 24 2016 |
7031 |
377.44 |
| May 17 2016 |
7023 |
377.44 |
| May 10 2016 |
7023 |
377.44 |
| May 03 2016 |
7023 |
377.44 |
| Apr 26 2016 |
7023 |
377.44 |
| Apr 19 2016 |
7019 |
377.44 |
| Apr 12 2016 |
7035 |
377.44 |
| Apr 05 2016 |
7035 |
377.44 |
| Mar 29 2016 |
7035 |
377.44 |
| Mar 22 2016 |
7033 |
377.44 |
| Mar 15 2016 |
7030 |
377.44 |
| Mar 08 2016 |
7037 |
377.44 |
| Mar 01 2016 |
7035 |
377.44 |
| Feb 23 2016 |
7030 |
377.44 |
| Feb 16 2016 |
6999 |
377.44 |
| Feb 09 2016 |
6999 |
377.44 |
| Feb 02 2016 |
6960 |
377.44 |
| Jan 26 2016 |
6978 |
377.44 |
| Jan 19 2016 |
6987 |
377.44 |
| Jan 12 2016 |
6671 |
377.44 |
| Jan 05 2016 |
6905 |
377.44 |
| Dec 29 2015 |
6917 |
377.44 |
| Dec 22 2015 |
6833 |
377.44 |
| Dec 15 2015 |
6757 |
377.44 |
| Dec 08 2015 |
6875 |
377.44 |
| Dec 01 2015 |
7652 |
388.01 |
| Nov 24 2015 |
7598 |
388.01 |
| Nov 17 2015 |
7361 |
388.01 |
| Nov 10 2015 |
7462 |
389.74 |
| Nov 03 2015 |
9036 |
406.93 |
| Oct 27 2015 |
10634 |
424.63 |
| Oct 20 2015 |
11158 |
430.6 |
| Oct 13 2015 |
11316 |
436.62 |
| Oct 06 2015 |
11329 |
436.62 |
| Sep 29 2015 |
11823 |
440.73 |
| Sep 22 2015 |
22918 |
462.4 |
| Sep 15 2015 |
22341 |
462.4 |
| Sep 14 2015 |
13629 |
462.4 |
| Sep 07 2015 |
13628 |
462.4 |
| Aug 31 2015 |
13637 |
462.4 |
| Aug 24 2015 |
13555 |
462.4 |
| Aug 17 2015 |
13575 |
462.4 |
| Aug 10 2015 |
13585 |
462.4 |
| Aug 03 2015 |
13585 |
462.4 |
| Jul 27 2015 |
13585 |
462.4 |
| Jul 20 2015 |
13584 |
462.4 |
| Jul 13 2015 |
13584 |
462.4 |
| Jul 06 2015 |
13584 |
462.4 |
| Jun 29 2015 |
13584 |
462.4 |
| Jun 22 2015 |
13584 |
462.4 |
| Jun 15 2015 |
13584 |
462.4 |
| Jun 08 2015 |
13683 |
462.4 |
| Jun 01 2015 |
13683 |
462.4 |
| May 25 2015 |
13683 |
462.4 |
| May 18 2015 |
13683 |
462.4 |
| May 11 2015 |
13683 |
462.4 |
| May 04 2015 |
13683 |
462.4 |
| Apr 27 2015 |
13670 |
462.4 |
| Apr 20 2015 |
13658 |
462.4 |
| Apr 13 2015 |
13658 |
462.4 |
| Apr 06 2015 |
13683 |
462.4 |
| Mar 30 2015 |
13683 |
462.4 |
| Mar 23 2015 |
13698 |
462.4 |
| Mar 16 2015 |
13691 |
462.4 |
| Mar 09 2015 |
13690 |
462.4 |
| Mar 02 2015 |
13674 |
462.4 |
| Feb 23 2015 |
13576 |
462.4 |
| Feb 16 2015 |
13558 |
462.4 |
| Feb 09 2015 |
13569 |
462.4 |
| Feb 02 2015 |
13578 |
462.4 |
| Jan 26 2015 |
13564 |
462.4 |
| Jan 19 2015 |
13544 |
462.4 |
| Jan 12 2015 |
13434 |
462.4 |
| Jan 05 2015 |
13712 |
462.4 |
| Dec 29 2014 |
13701 |
462.4 |
| Dec 22 2014 |
13746 |
462.4 |
| Dec 15 2014 |
13507 |
462.4 |
| Dec 08 2014 |
13619 |
462.4 |
| Dec 01 2014 |
13680 |
462.47 |
| Nov 24 2014 |
13694 |
462.47 |
| Nov 17 2014 |
13294 |
457.6 |
| Nov 10 2014 |
13786 |
461.82 |
| Nov 03 2014 |
13713 |
462.18 |
| Oct 27 2014 |
13595 |
460.91 |
| Oct 20 2014 |
13086 |
454.58 |
| Oct 13 2014 |
12381 |
448.05 |
| Oct 06 2014 |
11826 |
443.66 |
| Sep 29 2014 |
11560 |
439.28 |
| Sep 22 2014 |
11402 |
437.62 |
| Sep 15 2014 |
11345 |
437.62 |
| Sep 08 2014 |
11319 |
437.62 |
| Sep 01 2014 |
11385 |
437.62 |
| Aug 25 2014 |
11400 |
437.62 |
| Aug 18 2014 |
11402 |
437.62 |
| Aug 11 2014 |
11402 |
437.62 |
| Aug 04 2014 |
11402 |
437.62 |
| Jul 28 2014 |
11402 |
437.62 |
| Jul 21 2014 |
11421 |
437.62 |
| Jul 14 2014 |
11421 |
437.62 |
| Jul 07 2014 |
11421 |
437.62 |
| Jun 30 2014 |
11421 |
437.62 |
| Jun 23 2014 |
11421 |
437.62 |
| Jun 16 2014 |
11421 |
437.62 |
| Jun 09 2014 |
11421 |
437.62 |
| Jun 02 2014 |
11421 |
437.62 |
| May 26 2014 |
11421 |
437.62 |
| May 19 2014 |
11421 |
437.62 |
| May 12 2014 |
11423 |
437.62 |
| May 05 2014 |
11423 |
437.62 |
| Apr 28 2014 |
11424 |
437.62 |
| Apr 21 2014 |
11424 |
437.62 |
| Apr 14 2014 |
11442 |
437.62 |
| Apr 07 2014 |
11442 |
437.62 |
| Mar 31 2014 |
11443 |
437.62 |
| Mar 24 2014 |
11443 |
437.62 |
| Mar 17 2014 |
11443 |
437.62 |
| Mar 10 2014 |
11443 |
437.62 |
| Mar 03 2014 |
11443 |
437.62 |
| Feb 24 2014 |
11438 |
437.62 |
| Feb 17 2014 |
11450 |
437.62 |
| Feb 10 2014 |
11448 |
437.62 |
| Feb 03 2014 |
11433 |
437.62 |
| Jan 27 2014 |
11285 |
435.47 |
| Jan 20 2014 |
11238 |
435.47 |
| Jan 13 2014 |
11074 |
435.47 |
| Jan 06 2014 |
11026 |
435.47 |
| Dec 30 2013 |
11121 |
435.47 |
| Dec 23 2013 |
10915 |
435.47 |
| Dec 16 2013 |
10786 |
435.47 |
| Dec 09 2013 |
10911 |
436.42 |
| Dec 02 2013 |
11102 |
436.42 |
| Nov 25 2013 |
11292 |
436.42 |
| Nov 18 2013 |
11408 |
436.42 |
| Nov 11 2013 |
11332 |
436.3 |
| Nov 04 2013 |
11227 |
436.3 |
| Oct 28 2013 |
11115 |
435.96 |
| Oct 21 2013 |
10890 |
435.96 |
| Oct 14 2013 |
9206 |
417.28 |
| Oct 07 2013 |
8354 |
407.98 |
| Sep 30 2013 |
8657 |
411.46 |
| Sep 23 2013 |
8097 |
404.49 |
| Sep 16 2013 |
8544 |
409.7 |
| Sep 09 2013 |
8569 |
409.7 |
| Sep 02 2013 |
8635 |
409.7 |
| Aug 26 2013 |
8610 |
409.7 |
| Aug 19 2013 |
8621 |
409.7 |
| Aug 12 2013 |
8619 |
409.7 |
| Aug 05 2013 |
8620 |
409.7 |
| Jul 29 2013 |
8621 |
409.7 |
| Jul 22 2013 |
8652 |
409.7 |
| Jul 15 2013 |
8652 |
409.7 |
| Jul 08 2013 |
8652 |
409.7 |
| Jul 01 2013 |
8652 |
409.7 |
| Jun 24 2013 |
8652 |
409.7 |
| Jun 17 2013 |
8652 |
409.7 |
| Jun 10 2013 |
8652 |
409.7 |
| Jun 03 2013 |
8652 |
409.7 |
| May 27 2013 |
8652 |
409.7 |
| May 20 2013 |
8652 |
409.7 |
| May 13 2013 |
8652 |
409.7 |
| May 06 2013 |
8652 |
409.7 |
| Apr 29 2013 |
8652 |
409.7 |
| Apr 22 2013 |
8634 |
409.7 |
| Apr 15 2013 |
8642 |
409.7 |
| Apr 08 2013 |
8642 |
409.7 |
| Apr 01 2013 |
8641 |
409.7 |
| Mar 25 2013 |
8643 |
409.7 |
| Mar 18 2013 |
8643 |
409.7 |
| Mar 11 2013 |
8643 |
409.7 |
| Mar 04 2013 |
8643 |
409.7 |
| Feb 25 2013 |
8643 |
409.7 |
| Feb 18 2013 |
8649 |
409.7 |
| Feb 11 2013 |
8657 |
409.7 |
| Feb 04 2013 |
8627 |
409.7 |
| Jan 28 2013 |
8675 |
409.7 |
| Jan 21 2013 |
8679 |
409.7 |
| Jan 14 2013 |
8756 |
409.7 |
| Jan 07 2013 |
8721 |
409.7 |
| Dec 31 2012 |
8728 |
409.7 |
| Dec 24 2012 |
8729 |
409.7 |
| Dec 17 2012 |
8745 |
409.7 |
| Dec 10 2012 |
8611 |
409.7 |
| Dec 03 2012 |
8987 |
412.56 |
| Nov 26 2012 |
9322 |
417.15 |
| Nov 19 2012 |
11207 |
437.99 |
| Nov 12 2012 |
11261 |
437.99 |
| Nov 05 2012 |
11262 |
437.99 |
| Oct 29 2012 |
11380 |
437.99 |
| Oct 22 2012 |
11408 |
437.99 |
| Oct 15 2012 |
11315 |
437.99 |
| Oct 02 2012 |
10162 |
427.58 |
| Sep 26 2012 |
8968 |
413.32 |
| Sep 20 2012 |
9505 |
420.55 |
| Sep 13 2012 |
9229 |
418.19 |
| Jan 19 2012 |
10657 |
444.47 |
| Dec 29 2011 |
10573 |
444.47 |
| Dec 13 2011 |
10439 |
444.47 |
| Dec 09 2011 |
9994 |
438.87 |
| Dec 01 2011 |
9983 |
438.88 |
| Nov 25 2011 |
11534 |
455.99 |
| Nov 17 2011 |
11461 |
455.99 |
| Nov 10 2011 |
12056 |
460.44 |
| Nov 04 2011 |
12052 |
460.5 |
| Oct 28 2011 |
12002 |
460.72 |
| Oct 21 2011 |
12128 |
460.79 |
| Oct 14 2011 |
13014 |
472.33 |
| Oct 07 2011 |
13771 |
484.88 |
| Sep 30 2011 |
14988 |
501.57 |
| Sep 27 2011 |
17281 |
536.68 |
| Sep 23 2011 |
16914 |
532.72 |
| Sep 16 2011 |
14414 |
505.77 |
| Sep 09 2011 |
14058 |
505.79 |
| Jan 13 2011 |
13914 |
506.07 |
| Dec 28 2010 |
14136 |
506.07 |
| Dec 14 2010 |
13991 |
506.08 |
| Dec 03 2010 |
14615 |
513.49 |
| Nov 26 2010 |
14613 |
513.49 |
| Nov 19 2010 |
14500 |
513.49 |
| Nov 12 2010 |
16279 |
543.73 |
| Nov 04 2010 |
17605 |
561.82 |
| Oct 28 2010 |
17150 |
562.46 |
| Oct 22 2010 |
17848 |
576.33 |
| Oct 14 2010 |
17648 |
577.17 |
| Oct 05 2010 |
20299 |
662.11 |
| Sep 29 2010 |
20861 |
662.11 |
| Sep 24 2010 |
19957 |
662.11 |
| Sep 17 2010 |
19185 |
666.42 |
| Sep 10 2010 |
18774 |
666.42 |
| Aug 15 2010 |
15478 |
677.09 |
| Jan 29 2010 |
18732 |
666.42 |
| Jan 15 2010 |
18672 |
666.42 |
| Jan 08 2010 |
18521 |
666.42 |
| Dec 18 2009 |
17999 |
666.42 |
| Dec 09 2009 |
17780 |
666.42 |
| Dec 04 2009 |
17276 |
665.64 |
| Nov 27 2009 |
17021 |
665.64 |
| Nov 20 2009 |
16411 |
665.64 |
| Nov 13 2009 |
15265 |
652.56 |
| Nov 06 2009 |
15013 |
652.56 |
| Oct 30 2009 |
17269 |
633.32 |
| Oct 23 2009 |
15652 |
609.29 |
| Oct 16 2009 |
15389 |
609.29 |
| Oct 09 2009 |
14550 |
594.83 |
| Oct 02 2009 |
13858 |
594.83 |
| Sep 25 2009 |
13103 |
594.83 |
| Sep 18 2009 |
12821 |
594.83 |
| Sep 11 2009 |
12697 |
594.83 |
| Jan 30 2009 |
12497 |
594.83 |
| Jan 09 2009 |
11327 |
594.83 |
| Dec 18 2008 |
11081 |
594.83 |
| Dec 12 2008 |
11041 |
594.83 |
