Oct 22 2012 |
10413 |
427.38 |
Oct 15 2012 |
10330 |
427.38 |
Oct 02 2012 |
10144 |
427.38 |
Sep 26 2012 |
10143 |
427.38 |
Sep 20 2012 |
10075 |
427.38 |
Sep 13 2012 |
9970 |
427.38 |
Jan 19 2012 |
3650 |
338.76 |
Dec 29 2011 |
3600 |
338.76 |
Dec 13 2011 |
3550 |
338.76 |
Dec 09 2011 |
3565 |
338.76 |
Dec 01 2011 |
3561 |
338.76 |
Nov 25 2011 |
3583 |
338.76 |
Nov 17 2011 |
3551 |
338.76 |
Nov 10 2011 |
3582 |
338.76 |
Nov 04 2011 |
3591 |
338.76 |
Oct 28 2011 |
4930 |
365.55 |
Oct 21 2011 |
10672 |
444.31 |
Oct 14 2011 |
10551 |
444.31 |
Oct 07 2011 |
10274 |
444.31 |
Sep 30 2011 |
14205 |
492.29 |
Sep 27 2011 |
13874 |
492.32 |
Sep 23 2011 |
14209 |
497.91 |
Sep 16 2011 |
13813 |
497.98 |
Sep 09 2011 |
13483 |
498.04 |
Jan 13 2011 |
13365 |
499.03 |
Dec 28 2010 |
13582 |
499.06 |
Dec 14 2010 |
13462 |
499.08 |
Dec 03 2010 |
13541 |
499.1 |
Nov 26 2010 |
12545 |
485.45 |
Nov 19 2010 |
12709 |
489.27 |
Nov 12 2010 |
12526 |
489.35 |
Nov 04 2010 |
12843 |
493.14 |
Oct 28 2010 |
13529 |
508.28 |
Oct 22 2010 |
13289 |
506.43 |
Oct 14 2010 |
13088 |
506.76 |
Oct 05 2010 |
12168 |
506.45 |
Sep 29 2010 |
13041 |
515.82 |
Sep 24 2010 |
12533 |
515.79 |
Sep 17 2010 |
12642 |
525.39 |
Sep 10 2010 |
12396 |
525.39 |
Aug 15 2010 |
9574 |
506.15 |
Jan 29 2010 |
12367 |
525.39 |
Jan 15 2010 |
12316 |
525.39 |
Jan 08 2010 |
12175 |
525.39 |
Dec 18 2009 |
11753 |
525.39 |
Dec 09 2009 |
11585 |
525.39 |
Dec 04 2009 |
11465 |
529.12 |
Nov 27 2009 |
11377 |
529.12 |
Nov 20 2009 |
11222 |
534.65 |
Nov 13 2009 |
10609 |
534.65 |
Nov 06 2009 |
10484 |
535.1 |
Oct 30 2009 |
13109 |
549.77 |
Oct 23 2009 |
13233 |
561.61 |
Oct 16 2009 |
12894 |
559.57 |
Oct 09 2009 |
12746 |
559.57 |
Oct 02 2009 |
11965 |
554.89 |
Sep 25 2009 |
11337 |
554.89 |
Sep 18 2009 |
11740 |
569.58 |
Sep 11 2009 |
11638 |
569.58 |
Jan 30 2009 |
11437 |
569.58 |
Jan 09 2009 |
10413 |
569.58 |
Dec 18 2008 |
10178 |
569.58 |
Dec 12 2008 |
10162 |
569.58 |
Dec 05 2008 |
10199 |
569.58 |