Dec 02 2021 |
746 |
508.27 |
Nov 25 2021 |
757 |
508.27 |
Nov 18 2021 |
1045 |
483.92 |
Nov 11 2021 |
1126 |
492.93 |
Nov 04 2021 |
1007 |
477.14 |
Oct 28 2021 |
1020 |
477.14 |
Oct 21 2021 |
1042 |
477.14 |
Oct 14 2021 |
1064 |
477.14 |
Oct 07 2021 |
1007 |
473.09 |
Sep 30 2021 |
1018 |
473.09 |
Sep 23 2021 |
1040 |
473.09 |
Sep 16 2021 |
1064 |
473.09 |
Sep 09 2021 |
1075 |
473.09 |
Sep 02 2021 |
1088 |
473.09 |
Aug 26 2021 |
1090 |
473.09 |
Aug 19 2021 |
1090 |
473.09 |
Aug 12 2021 |
1091 |
473.09 |
Aug 05 2021 |
1094 |
473.09 |
Jul 29 2021 |
1096 |
473.09 |
Jun 03 2021 |
1200 |
473.09 |
Dec 04 2020 |
8103 |
508.27 |
Nov 27 2020 |
8174 |
508.27 |
Nov 20 2020 |
8923 |
483.92 |
Nov 13 2020 |
10318 |
492.93 |
Nov 06 2020 |
10338 |
477.14 |
Oct 30 2020 |
11146 |
477.14 |
Oct 23 2020 |
11948 |
477.14 |
Oct 16 2020 |
12619 |
477.14 |
Oct 09 2020 |
12960 |
473.09 |
Oct 02 2020 |
13426 |
473.09 |
Sep 25 2020 |
13736 |
473.09 |
Sep 18 2020 |
14119 |
473.09 |
Sep 11 2020 |
14364 |
473.09 |
Sep 04 2020 |
14622 |
473.09 |
Aug 28 2020 |
14736 |
473.09 |
Aug 21 2020 |
14787 |
473.09 |
Aug 14 2020 |
14806 |
473.09 |
Aug 07 2020 |
14925 |
473.09 |
Jul 31 2020 |
14990 |
473.09 |
Jul 24 2020 |
14990 |
473.09 |
Jul 17 2020 |
15017 |
473.09 |
Jul 10 2020 |
15050 |
473.09 |
Jul 03 2020 |
15114 |
473.09 |
Jun 26 2020 |
15114 |
473.09 |
Jun 19 2020 |
15114 |
473.09 |
Jun 12 2020 |
15124 |
473.09 |
Jun 05 2020 |
15146 |
473.09 |
May 29 2020 |
15171 |
473.09 |
May 22 2020 |
15215 |
473.09 |
May 15 2020 |
15215 |
473.09 |
May 08 2020 |
15219 |
473.09 |
May 01 2020 |
15228 |
473.09 |
Apr 24 2020 |
15281 |
473.09 |
Apr 17 2020 |
15282 |
473.09 |
Apr 10 2020 |
15282 |
473.09 |
Apr 03 2020 |
15282 |
473.09 |
Mar 27 2020 |
15282 |
473.09 |
Mar 20 2020 |
15293 |
473.09 |
Mar 13 2020 |
15293 |
473.09 |
Mar 06 2020 |
15293 |
473.09 |
Feb 28 2020 |
15263 |
473.09 |
Feb 21 2020 |
15324 |
473.09 |
Feb 14 2020 |
15334 |
473.09 |
Feb 07 2020 |
15357 |
473.09 |
Jan 31 2020 |
15377 |
473.09 |
Jan 24 2020 |
14999 |
473.09 |
Jan 17 2020 |
15037 |
473.09 |
Jan 10 2020 |
15692 |
473.09 |
Jan 03 2020 |
15581 |
473.09 |
Dec 27 2019 |
15593 |
473.09 |
Dec 20 2019 |
15619 |
473.09 |
Dec 13 2019 |
15695 |
473.09 |
Dec 06 2019 |
16039 |
478.64 |
Nov 29 2019 |
16411 |
478.64 |
Nov 22 2019 |
17593 |
490.08 |
Nov 15 2019 |
15080 |
461.95 |
Nov 08 2019 |
13000 |
438.96 |
Nov 01 2019 |
13043 |
438.96 |
Oct 25 2019 |
13013 |
438.96 |
Oct 18 2019 |
11210 |
422.89 |
Oct 11 2019 |
7880 |
382.52 |
Oct 04 2019 |
7947 |
382.52 |
Sep 27 2019 |
7922 |
382.52 |
Sep 20 2019 |
7801 |
382.52 |
Sep 13 2019 |
7151 |
373.41 |
Sep 06 2019 |
6274 |
362.9 |
Aug 30 2019 |
6314 |
362.9 |
Aug 23 2019 |
6339 |
362.9 |
Aug 16 2019 |
6313 |
362.9 |
Aug 09 2019 |
6313 |
362.9 |
Aug 02 2019 |
6316 |
362.9 |
Jul 26 2019 |
6320 |
362.9 |
Jul 19 2019 |
6331 |
362.9 |
Jul 12 2019 |
6339 |
362.9 |
Jul 05 2019 |
6340 |
362.9 |
Jun 28 2019 |
6348 |
362.9 |
Jun 21 2019 |
6356 |
362.9 |
Jun 14 2019 |
6347 |
362.9 |
Jun 07 2019 |
6346 |
362.9 |
May 31 2019 |
6358 |
362.9 |
May 24 2019 |
6359 |
362.9 |
May 17 2019 |
6374 |
362.9 |
May 10 2019 |
6373 |
362.9 |
May 03 2019 |
6383 |
362.9 |
Apr 26 2019 |
6383 |
362.9 |
Apr 19 2019 |
6386 |
362.9 |
Apr 12 2019 |
6389 |
362.9 |
Apr 05 2019 |
6389 |
362.9 |
Mar 29 2019 |
6389 |
362.9 |
Mar 22 2019 |
6388 |
362.9 |
Mar 15 2019 |
6398 |
362.9 |
Mar 08 2019 |
6375 |
362.9 |
Mar 01 2019 |
6377 |
362.9 |
Feb 22 2019 |
6376 |
362.9 |
Feb 15 2019 |
6385 |
362.9 |
Feb 08 2019 |
6369 |
362.9 |
Feb 01 2019 |
6387 |
362.9 |
Jan 25 2019 |
6386 |
362.9 |
Jan 18 2019 |
6116 |
362.9 |
Jan 11 2019 |
6495 |
362.9 |
Jan 04 2019 |
6549 |
362.9 |
Dec 28 2018 |
6566 |
362.9 |
Dec 21 2018 |
6515 |
362.9 |
Dec 14 2018 |
6512 |
362.9 |
Dec 07 2018 |
6577 |
362.9 |
Nov 30 2018 |
6379 |
358.68 |
Nov 23 2018 |
6410 |
358.68 |
Nov 16 2018 |
6351 |
356.69 |
Nov 09 2018 |
6790 |
363.57 |
Nov 02 2018 |
7165 |
368.84 |
Oct 26 2018 |
6994 |
369.07 |
Oct 19 2018 |
6734 |
364.93 |
Oct 12 2018 |
7036 |
369.94 |
Oct 05 2018 |
6810 |
368.86 |
Sep 28 2018 |
7169 |
373.57 |
Sep 21 2018 |
7102 |
372.56 |
Sep 14 2018 |
6921 |
370.75 |
Sep 07 2018 |
6769 |
368.56 |
Aug 31 2018 |
7057 |
373.56 |
Aug 24 2018 |
7030 |
373.56 |
Aug 17 2018 |
7027 |
373.56 |
Aug 10 2018 |
7030 |
373.56 |
Aug 03 2018 |
7043 |
373.56 |
Jul 27 2018 |
7051 |
373.56 |
Jul 20 2018 |
7055 |
373.56 |
Jul 13 2018 |
7056 |
373.56 |
Jul 06 2018 |
7047 |
373.56 |
Jun 29 2018 |
7090 |
373.56 |
Jun 22 2018 |
7090 |
373.56 |
Jun 15 2018 |
7098 |
373.56 |
Jun 08 2018 |
7112 |
373.56 |
Jun 01 2018 |
7104 |
373.56 |
May 25 2018 |
7117 |
373.56 |
May 18 2018 |
7116 |
373.56 |
May 11 2018 |
7128 |
373.56 |
May 04 2018 |
7168 |
373.56 |
Apr 27 2018 |
7162 |
373.56 |
Apr 20 2018 |
7180 |
373.56 |
Apr 13 2018 |
7177 |
373.56 |
Apr 06 2018 |
7177 |
373.56 |
Mar 30 2018 |
7178 |
373.56 |
Mar 23 2018 |
7178 |
373.56 |
Mar 16 2018 |
7171 |
373.56 |
Mar 09 2018 |
7171 |
373.56 |
Mar 02 2018 |
7171 |
373.56 |
Feb 23 2018 |
7169 |
373.56 |
Feb 16 2018 |
7177 |
373.56 |
Feb 09 2018 |
7174 |
373.56 |
Feb 02 2018 |
7190 |
373.56 |
Jan 26 2018 |
7211 |
373.56 |
Jan 19 2018 |
7197 |
373.56 |
Jan 12 2018 |
6915 |
373.56 |
Jan 05 2018 |
7125 |
373.56 |
Dec 29 2017 |
7133 |
373.56 |
Dec 22 2017 |
7132 |
373.56 |
Dec 15 2017 |
7114 |
373.56 |
Dec 08 2017 |
6955 |
369.2 |
Dec 01 2017 |
6722 |
365.73 |
Nov 24 2017 |
6245 |
358.2 |
Nov 17 2017 |
6252 |
358.2 |
Nov 10 2017 |
6513 |
360.41 |
Nov 03 2017 |
6440 |
360.41 |
Oct 27 2017 |
6222 |
358.03 |
Oct 20 2017 |
6391 |
360.82 |
Oct 13 2017 |
6681 |
365.93 |
Oct 06 2017 |
6612 |
365.93 |
Sep 29 2017 |
6553 |
364.97 |
Sep 22 2017 |
6525 |
364.97 |
Sep 15 2017 |
7515 |
377.98 |
Sep 08 2017 |
6455 |
364.58 |
Sep 01 2017 |
6375 |
363.36 |
Aug 25 2017 |
6396 |
363.36 |
Aug 18 2017 |
6406 |
363.36 |
Aug 11 2017 |
6386 |
363.36 |
Aug 04 2017 |
6400 |
363.36 |
Jul 28 2017 |
6396 |
363.36 |
Jul 21 2017 |
6408 |
363.36 |
Jul 14 2017 |
6414 |
363.36 |
Jul 07 2017 |
6410 |
363.36 |
Jun 30 2017 |
6417 |
363.36 |
Jun 23 2017 |
6417 |
363.36 |
Jun 16 2017 |
6411 |
363.36 |
Jun 09 2017 |
6393 |
363.36 |
Jun 02 2017 |
6389 |
363.36 |
May 26 2017 |
6294 |
363.36 |
May 19 2017 |
6310 |
363.36 |
May 12 2017 |
6282 |
363.36 |
May 05 2017 |
6272 |
363.36 |
Apr 28 2017 |
6265 |
363.36 |
Apr 21 2017 |
6249 |
363.36 |
Apr 14 2017 |
6254 |
363.36 |
Apr 07 2017 |
6254 |
363.36 |
Mar 31 2017 |
6254 |
363.36 |
Mar 24 2017 |
6254 |
363.36 |
Mar 17 2017 |
6248 |
363.36 |
Mar 10 2017 |
6255 |
363.36 |
Mar 03 2017 |
6255 |
363.36 |
Feb 24 2017 |
6256 |
363.36 |
Feb 17 2017 |
6265 |
363.36 |
Feb 10 2017 |
6277 |
363.36 |
Feb 03 2017 |
6272 |
363.36 |
Jan 27 2017 |
6285 |
363.36 |
Jan 20 2017 |
6301 |
363.36 |
Jan 13 2017 |
6300 |
363.36 |
Jan 06 2017 |
6066 |
358.01 |
Dec 30 2016 |
6160 |
358.75 |
Dec 23 2016 |
6168 |
358.75 |
Dec 16 2016 |
6167 |
358.75 |
Dec 09 2016 |
6168 |
358.75 |
Dec 02 2016 |
6200 |
357.98 |
Nov 25 2016 |
6162 |
357.98 |
Nov 18 2016 |
5454 |
346.57 |
Nov 11 2016 |
6136 |
356.91 |
Nov 04 2016 |
6133 |
356.91 |
Oct 28 2016 |
6083 |
356.91 |
Oct 21 2016 |
6202 |
357.87 |
Oct 14 2016 |
5582 |
349.72 |
Oct 07 2016 |
6540 |
363.8 |
Sep 30 2016 |
5848 |
354.48 |
Sep 23 2016 |
5748 |
354.48 |
Sep 16 2016 |
5125 |
346.03 |
Sep 09 2016 |
5140 |
346.03 |
Sep 02 2016 |
5108 |
346.03 |
Aug 26 2016 |
5113 |
346.03 |
Aug 19 2016 |
4743 |
342.02 |
Aug 12 2016 |
4733 |
342.02 |
Aug 05 2016 |
4747 |
342.02 |
Jul 29 2016 |
4747 |
342.02 |
Jul 22 2016 |
4736 |
342.02 |
Jun 28 2016 |
4737 |
342.02 |
Jun 21 2016 |
4747 |
342.02 |
Jun 14 2016 |
4747 |
342.02 |
Jun 07 2016 |
4747 |
342.02 |
May 31 2016 |
4747 |
342.02 |
May 24 2016 |
4747 |
342.02 |
May 17 2016 |
4743 |
342.02 |
May 10 2016 |
4743 |
342.02 |
May 03 2016 |
4743 |
342.02 |
Apr 26 2016 |
4743 |
342.02 |
Apr 19 2016 |
4738 |
342.02 |
Apr 12 2016 |
4748 |
342.02 |
Apr 05 2016 |
4748 |
342.02 |
Mar 29 2016 |
4748 |
342.02 |
Mar 22 2016 |
4747 |
342.02 |
Mar 15 2016 |
4746 |
342.02 |
Mar 08 2016 |
4751 |
342.02 |
Mar 01 2016 |
4747 |
342.02 |
Feb 23 2016 |
4794 |
342.84 |
Feb 16 2016 |
4771 |
342.84 |
Feb 09 2016 |
4771 |
342.84 |
Feb 02 2016 |
4288 |
334.22 |
Jan 26 2016 |
4301 |
334.22 |
Jan 19 2016 |
4304 |
334.22 |
Jan 12 2016 |
4042 |
334.22 |
Jan 05 2016 |
4206 |
334.22 |
Dec 29 2015 |
3790 |
325.66 |
Dec 22 2015 |
3739 |
325.66 |
Dec 15 2015 |
3688 |
325.66 |
Dec 08 2015 |
3759 |
325.66 |
Dec 01 2015 |
3521 |
321.13 |
Nov 24 2015 |
3502 |
321.13 |
Nov 17 2015 |
3403 |
322.63 |
Nov 10 2015 |
3370 |
322.63 |
Nov 03 2015 |
3312 |
321.01 |
Oct 27 2015 |
3177 |
316.91 |
Oct 20 2015 |
3144 |
316.91 |
Oct 13 2015 |
3337 |
325.49 |
Oct 06 2015 |
3777 |
334.46 |
Sep 29 2015 |
3541 |
327.98 |
Sep 22 2015 |
17184 |
320.53 |
Sep 15 2015 |
25039 |
320.53 |
Sep 14 2015 |
3258 |
323.39 |
Sep 07 2015 |
3179 |
320.59 |
Aug 31 2015 |
3156 |
320.59 |
Aug 24 2015 |
3141 |
320.59 |
Aug 17 2015 |
3142 |
320.59 |
Aug 10 2015 |
3147 |
320.59 |
Aug 03 2015 |
3147 |
320.59 |
Jul 27 2015 |
3147 |
320.59 |
Jul 20 2015 |
3147 |
320.59 |
Jul 13 2015 |
3147 |
320.59 |
Jul 06 2015 |
3147 |
320.59 |
Jun 29 2015 |
3147 |
320.59 |
Jun 22 2015 |
3147 |
320.59 |
Jun 15 2015 |
3147 |
320.59 |
Jun 08 2015 |
3181 |
320.59 |
Jun 01 2015 |
3181 |
320.59 |
May 25 2015 |
3181 |
320.59 |
May 18 2015 |
3181 |
320.59 |
May 11 2015 |
3181 |
320.59 |
May 04 2015 |
3181 |
320.59 |
Apr 27 2015 |
3180 |
320.59 |
Apr 20 2015 |
3176 |
320.59 |
Apr 13 2015 |
3176 |
320.59 |
Apr 06 2015 |
3181 |
320.59 |
Mar 30 2015 |
3181 |
320.59 |
Mar 23 2015 |
3189 |
320.59 |
Mar 16 2015 |
3186 |
320.59 |
Mar 09 2015 |
3186 |
320.59 |
Mar 02 2015 |
3183 |
320.59 |
Feb 23 2015 |
3148 |
320.59 |
Feb 16 2015 |
3150 |
320.59 |
Feb 09 2015 |
3157 |
320.59 |
Feb 02 2015 |
3159 |
320.59 |
Jan 26 2015 |
3156 |
320.59 |
Jan 19 2015 |
3143 |
320.59 |
Jan 12 2015 |
3638 |
333.83 |
Jan 05 2015 |
3767 |
333.83 |
Dec 29 2014 |
3293 |
323.83 |
Dec 22 2014 |
3314 |
323.83 |
Dec 15 2014 |
2882 |
315.26 |
Dec 08 2014 |
2883 |
315.26 |
Dec 01 2014 |
3211 |
321.8 |
Nov 24 2014 |
3203 |
320.85 |
Nov 17 2014 |
3207 |
320.85 |
Nov 10 2014 |
3208 |
320.85 |
Nov 03 2014 |
3187 |
320.85 |
Oct 27 2014 |
2937 |
313.23 |
Oct 20 2014 |
2756 |
306.9 |
Oct 13 2014 |
2671 |
306.9 |
Oct 06 2014 |
2697 |
306.9 |
Sep 29 2014 |
2774 |
309.36 |
Sep 22 2014 |
3202 |
319.5 |
Sep 15 2014 |
3691 |
331.06 |
Sep 08 2014 |
4109 |
339.19 |
Sep 01 2014 |
5016 |
355.56 |
Aug 25 2014 |
5025 |
355.56 |
Aug 18 2014 |
5027 |
355.56 |
Aug 11 2014 |
5027 |
355.56 |
Aug 04 2014 |
5027 |
355.56 |
Jul 28 2014 |
5027 |
355.56 |
Jul 21 2014 |
5036 |
355.56 |
Jul 14 2014 |
5036 |
355.56 |
Jul 07 2014 |
5036 |
355.56 |
Jun 30 2014 |
5036 |
355.56 |
Jun 23 2014 |
5035 |
355.56 |
Jun 16 2014 |
5035 |
355.56 |
Jun 09 2014 |
5035 |
355.56 |
Jun 02 2014 |
5035 |
355.56 |
May 26 2014 |
5035 |
355.56 |
May 19 2014 |
5035 |
355.56 |
May 12 2014 |
5035 |
355.56 |
May 05 2014 |
5035 |
355.56 |
Apr 28 2014 |
5036 |
355.56 |
Apr 21 2014 |
5036 |
355.56 |
Apr 14 2014 |
5044 |
355.56 |
Apr 07 2014 |
5044 |
355.56 |
Mar 31 2014 |
5045 |
355.56 |
Mar 24 2014 |
5045 |
355.56 |
Mar 17 2014 |
5045 |
355.56 |
Mar 10 2014 |
5045 |
355.56 |
Mar 03 2014 |
5045 |
355.56 |
Feb 24 2014 |
5045 |
355.56 |
Feb 17 2014 |
5048 |
355.56 |
Feb 10 2014 |
5045 |
355.56 |
Feb 03 2014 |
5036 |
355.56 |
Jan 27 2014 |
5088 |
355.56 |
Jan 20 2014 |
5068 |
355.56 |
Jan 13 2014 |
4941 |
355.56 |
Jan 06 2014 |
4701 |
351.97 |
Dec 30 2013 |
4761 |
351.97 |
Dec 23 2013 |
4612 |
351.97 |
Dec 16 2013 |
4538 |
351.97 |
Dec 09 2013 |
4544 |
351.97 |
Dec 02 2013 |
5213 |
361.75 |
Nov 25 2013 |
4611 |
350.19 |
Nov 18 2013 |
4670 |
350.19 |
Nov 11 2013 |
4982 |
356.57 |
Nov 04 2013 |
5006 |
356.57 |
Oct 28 2013 |
4391 |
345.23 |
Oct 21 2013 |
3690 |
333.9 |
Oct 14 2013 |
3673 |
333.9 |
Oct 07 2013 |
3676 |
333.9 |
Sep 30 2013 |
3699 |
334.66 |
Sep 23 2013 |
3925 |
339.85 |
Sep 16 2013 |
3946 |
339.85 |
Sep 09 2013 |
3975 |
340.19 |
Sep 02 2013 |
4002 |
340.19 |
Aug 26 2013 |
3995 |
340.19 |
Aug 19 2013 |
4003 |
340.19 |
Aug 12 2013 |
4004 |
340.19 |
Aug 05 2013 |
4005 |
340.19 |
Jul 29 2013 |
4005 |
340.19 |
Jul 22 2013 |
4020 |
340.19 |
Jul 15 2013 |
4020 |
340.19 |
Jul 08 2013 |
4019 |
340.19 |
Jul 01 2013 |
4019 |
340.19 |
Jun 24 2013 |
4019 |
340.19 |
Jun 17 2013 |
4019 |
340.19 |
Jun 10 2013 |
4019 |
340.19 |
Jun 03 2013 |
4019 |
340.19 |
May 27 2013 |
4019 |
340.19 |
May 20 2013 |
4019 |
340.19 |
May 13 2013 |
4019 |
340.19 |
May 06 2013 |
4019 |
340.19 |
Apr 29 2013 |
4019 |
340.19 |
Apr 22 2013 |
4015 |
340.19 |
Apr 15 2013 |
4022 |
340.19 |
Apr 08 2013 |
4022 |
340.19 |
Apr 01 2013 |
4022 |
340.19 |
Mar 25 2013 |
4023 |
340.19 |
Mar 18 2013 |
4023 |
340.19 |
Mar 11 2013 |
4023 |
340.19 |
Mar 04 2013 |
4023 |
340.19 |
Feb 25 2013 |
4023 |
340.19 |
Feb 18 2013 |
4032 |
340.19 |
Feb 11 2013 |
4040 |
340.19 |
Feb 04 2013 |
4018 |
340.19 |
Jan 28 2013 |
4594 |
350.15 |
Jan 21 2013 |
4606 |
350.15 |
Jan 14 2013 |
4658 |
350.15 |
Jan 07 2013 |
4627 |
350.15 |
Dec 31 2012 |
4646 |
350.15 |
Dec 24 2012 |
4638 |
350.15 |
Dec 17 2012 |
4651 |
350.15 |
Dec 10 2012 |
4635 |
350.15 |
Dec 03 2012 |
4528 |
347.4 |
Nov 26 2012 |
4620 |
350.05 |
Nov 19 2012 |
4794 |
352.37 |
Nov 12 2012 |
4302 |
343.66 |
Nov 05 2012 |
4338 |
343.66 |
Oct 29 2012 |
4496 |
346.04 |
Oct 22 2012 |
4661 |
348.33 |
Oct 15 2012 |
5034 |
355.45 |
Oct 02 2012 |
5598 |
364.89 |
Sep 26 2012 |
6144 |
373.51 |
Sep 20 2012 |
7451 |
393.49 |
Sep 13 2012 |
6831 |
385.14 |
Jan 19 2012 |
6981 |
397.26 |
Dec 29 2011 |
7011 |
399.08 |
Dec 13 2011 |
6933 |
399.08 |
Dec 09 2011 |
7567 |
407.73 |
Dec 01 2011 |
7236 |
403.4 |
Nov 25 2011 |
7382 |
404.25 |
Nov 17 2011 |
7562 |
408.08 |
Nov 10 2011 |
7713 |
408.85 |
Nov 04 2011 |
8006 |
412.84 |
Oct 28 2011 |
8218 |
415.96 |
Oct 21 2011 |
8831 |
423 |
Oct 14 2011 |
9811 |
435.83 |
Oct 07 2011 |
9927 |
440.33 |
Sep 30 2011 |
10461 |
447.43 |
Sep 27 2011 |
10207 |
447.39 |
Sep 23 2011 |
10112 |
447.34 |
Sep 16 2011 |
8897 |
435.31 |
Sep 09 2011 |
7934 |
424.57 |
Jan 13 2011 |
7827 |
424.45 |
Dec 28 2010 |
8045 |
424.45 |
Dec 14 2010 |
7923 |
423.29 |
Dec 03 2010 |
7734 |
420.29 |
Nov 26 2010 |
7522 |
417.64 |
Nov 19 2010 |
7576 |
419.35 |
Nov 12 2010 |
7767 |
424.5 |
Nov 04 2010 |
8332 |
433.57 |
Oct 28 2010 |
8499 |
439.71 |
Oct 22 2010 |
9121 |
449.34 |
Oct 14 2010 |
10300 |
467.81 |
Oct 05 2010 |
10175 |
476.18 |
Sep 29 2010 |
11026 |
485.25 |
Sep 24 2010 |
11169 |
494.31 |
Sep 17 2010 |
11882 |
513 |
Sep 10 2010 |
12122 |
521.25 |
Aug 15 2010 |
10192 |
520.38 |
Jan 29 2010 |
12095 |
521.25 |
Jan 15 2010 |
12045 |
521.25 |
Jan 08 2010 |
11912 |
521.25 |
Dec 18 2009 |
11490 |
521.25 |
Dec 09 2009 |
11329 |
521.25 |
Dec 04 2009 |
11218 |
524.53 |
Nov 27 2009 |
11136 |
524.53 |
Nov 20 2009 |
10886 |
527.78 |
Nov 13 2009 |
10304 |
527.78 |
Nov 06 2009 |
10467 |
534.82 |
Oct 30 2009 |
12067 |
530.75 |
Oct 23 2009 |
11562 |
530.75 |
Oct 16 2009 |
11143 |
526.47 |
Oct 09 2009 |
10020 |
508.17 |
Oct 02 2009 |
9569 |
508.17 |
Sep 25 2009 |
9212 |
510.12 |
Sep 18 2009 |
7718 |
483.45 |
Sep 11 2009 |
7638 |
483.45 |
Jan 30 2009 |
7496 |
483.45 |
Jan 09 2009 |
6945 |
483.45 |
Dec 18 2008 |
6737 |
483.45 |
Dec 12 2008 |
6752 |
483.45 |
Dec 05 2008 |
6774 |
483.45 |