Dec 22 2022 |
7416 |
496.18 |
Dec 15 2022 |
7348 |
496.18 |
Dec 08 2022 |
7380 |
496.18 |
Dec 01 2022 |
7301 |
496.18 |
Nov 24 2022 |
7292 |
496.18 |
Nov 17 2022 |
7200 |
496.18 |
Nov 10 2022 |
7193 |
496.18 |
Nov 03 2022 |
7045 |
496.18 |
Oct 27 2022 |
6760 |
496.18 |
Oct 20 2022 |
6795 |
496.18 |
Oct 13 2022 |
6765 |
496.18 |
Oct 06 2022 |
6435 |
496.18 |
Sep 29 2022 |
6246 |
496.18 |
Sep 22 2022 |
6198 |
496.18 |
Sep 15 2022 |
6132 |
496.18 |
Sep 08 2022 |
5992 |
496.18 |
Sep 01 2022 |
5989 |
496.18 |
Aug 25 2022 |
5969 |
496.18 |
Aug 18 2022 |
5966 |
496.18 |
Aug 11 2022 |
5963 |
496.18 |
Aug 04 2022 |
5940 |
496.18 |
Jul 28 2022 |
5940 |
496.18 |
Jul 21 2022 |
5940 |
496.18 |
Jul 14 2022 |
5940 |
496.18 |
Jul 07 2022 |
5940 |
496.18 |
Jun 30 2022 |
5940 |
496.18 |
Jun 23 2022 |
5948 |
496.18 |
Jun 16 2022 |
5948 |
496.18 |
Jun 09 2022 |
5952 |
496.18 |
Jun 02 2022 |
5952 |
496.18 |
May 26 2022 |
5947 |
496.18 |
May 19 2022 |
5947 |
496.18 |
May 12 2022 |
5947 |
496.18 |
May 05 2022 |
5946 |
496.18 |
Apr 28 2022 |
5948 |
496.18 |
Apr 21 2022 |
5948 |
496.18 |
Apr 14 2022 |
5948 |
496.18 |
Apr 07 2022 |
5948 |
496.18 |
Mar 31 2022 |
5948 |
496.18 |
Mar 24 2022 |
5949 |
496.18 |
Mar 17 2022 |
5939 |
496.18 |
Mar 10 2022 |
5939 |
496.18 |
Mar 03 2022 |
5939 |
496.18 |
Feb 24 2022 |
5923 |
496.18 |
Feb 17 2022 |
5937 |
496.18 |
Feb 10 2022 |
5939 |
496.18 |
Feb 03 2022 |
5937 |
496.18 |
Jan 27 2022 |
5948 |
496.18 |
Jan 20 2022 |
5828 |
496.18 |
Jan 13 2022 |
5832 |
496.18 |
Jan 06 2022 |
6273 |
496.18 |
Dec 30 2021 |
6284 |
496.18 |
Dec 23 2021 |
6298 |
496.18 |
Dec 16 2021 |
6447 |
496.18 |
Dec 09 2021 |
6700 |
496.18 |
Dec 02 2021 |
6890 |
496.18 |
Nov 25 2021 |
6994 |
496.18 |
Nov 18 2021 |
7345 |
496.18 |
Nov 11 2021 |
7406 |
491.97 |
Nov 04 2021 |
8009 |
509.24 |
Oct 28 2021 |
8099 |
509.24 |
Oct 21 2021 |
8352 |
509.24 |
Oct 14 2021 |
9065 |
526.52 |
Oct 07 2021 |
8612 |
526.52 |
Sep 30 2021 |
8491 |
526.52 |
Sep 23 2021 |
8186 |
526.52 |
Sep 16 2021 |
6652 |
486.52 |
Sep 09 2021 |
9225 |
495.31 |
Sep 02 2021 |
9410 |
495.31 |
Aug 26 2021 |
9423 |
495.31 |
Aug 19 2021 |
9443 |
495.31 |
Aug 12 2021 |
9468 |
495.31 |
Aug 05 2021 |
9485 |
495.31 |
Jul 29 2021 |
9492 |
495.31 |
Jun 03 2021 |
9126 |
495.31 |
Nov 06 2020 |
12778 |
526.52 |
Oct 30 2020 |
13867 |
526.52 |
Oct 23 2020 |
14991 |
526.52 |
Oct 16 2020 |
15830 |
526.52 |
Oct 09 2020 |
16630 |
526.52 |
Oct 02 2020 |
17256 |
526.52 |
Sep 25 2020 |
17697 |
526.52 |
Sep 18 2020 |
15222 |
486.52 |
Sep 11 2020 |
16199 |
495.31 |
Sep 04 2020 |
16507 |
495.31 |
Aug 28 2020 |
16643 |
495.31 |
Aug 21 2020 |
16697 |
495.31 |
Aug 14 2020 |
16717 |
495.31 |
Aug 07 2020 |
16852 |
495.31 |
Jul 31 2020 |
16927 |
495.31 |
Jul 24 2020 |
16927 |
495.31 |
Jul 17 2020 |
16955 |
495.31 |
Jul 10 2020 |
16991 |
495.31 |
Jul 03 2020 |
17060 |
495.31 |
Jun 26 2020 |
17060 |
495.31 |
Jun 19 2020 |
17060 |
495.31 |
Jun 12 2020 |
17067 |
495.31 |
Jun 05 2020 |
17097 |
495.31 |
May 29 2020 |
17123 |
495.31 |
May 22 2020 |
17165 |
495.31 |
May 15 2020 |
17165 |
495.31 |
May 08 2020 |
17175 |
495.31 |
May 01 2020 |
17187 |
495.31 |
Apr 24 2020 |
17241 |
495.31 |
Apr 17 2020 |
17242 |
495.31 |
Apr 10 2020 |
17242 |
495.31 |
Apr 03 2020 |
17242 |
495.31 |
Mar 27 2020 |
17242 |
495.31 |
Mar 20 2020 |
17255 |
495.31 |
Mar 13 2020 |
17255 |
495.31 |
Mar 06 2020 |
17255 |
495.31 |
Feb 28 2020 |
17228 |
495.31 |
Feb 21 2020 |
17286 |
495.31 |
Feb 14 2020 |
17295 |
495.31 |
Feb 07 2020 |
17318 |
495.31 |
Jan 31 2020 |
17337 |
495.31 |
Jan 24 2020 |
16960 |
495.31 |
Jan 17 2020 |
17003 |
495.31 |
Jan 10 2020 |
17693 |
495.31 |
Jan 03 2020 |
17571 |
495.31 |
Dec 27 2019 |
17591 |
495.31 |
Dec 20 2019 |
17624 |
495.31 |
Dec 13 2019 |
17700 |
495.31 |
Dec 06 2019 |
17562 |
495.31 |
Nov 29 2019 |
17967 |
495.31 |
Nov 22 2019 |
18063 |
495.31 |
Nov 15 2019 |
18258 |
495.31 |
Nov 08 2019 |
16967 |
479.71 |
Nov 01 2019 |
17055 |
479.71 |
Oct 25 2019 |
17061 |
479.71 |
Oct 18 2019 |
16715 |
479.71 |
Oct 11 2019 |
16951 |
479.71 |
Oct 04 2019 |
17055 |
479.71 |
Sep 27 2019 |
17011 |
479.71 |
Sep 20 2019 |
18263 |
495.48 |
Sep 13 2019 |
16674 |
478.07 |
Sep 06 2019 |
16309 |
478.07 |
Aug 30 2019 |
16359 |
478.07 |
Aug 23 2019 |
16390 |
478.07 |
Aug 16 2019 |
16254 |
478.07 |
Aug 09 2019 |
16254 |
478.07 |
Aug 02 2019 |
16262 |
478.07 |
Jul 26 2019 |
16271 |
478.07 |
Jul 19 2019 |
16289 |
478.07 |
Jul 12 2019 |
16322 |
478.07 |
Jul 05 2019 |
16331 |
478.07 |
Jun 28 2019 |
16366 |
478.07 |
Jun 21 2019 |
16390 |
478.07 |
Jun 14 2019 |
16388 |
478.07 |
Jun 07 2019 |
16370 |
478.07 |
May 31 2019 |
16396 |
478.07 |
May 24 2019 |
16393 |
478.07 |
May 17 2019 |
16424 |
478.07 |
May 10 2019 |
16418 |
478.07 |
May 03 2019 |
16438 |
478.07 |
Apr 26 2019 |
16435 |
478.07 |
Apr 19 2019 |
16435 |
478.07 |
Apr 12 2019 |
16436 |
478.07 |
Apr 05 2019 |
16436 |
478.07 |
Mar 29 2019 |
16437 |
478.07 |
Mar 22 2019 |
16429 |
478.07 |
Mar 15 2019 |
16436 |
478.07 |
Mar 08 2019 |
16362 |
478.07 |
Mar 01 2019 |
16366 |
478.07 |
Feb 22 2019 |
16363 |
478.07 |
Feb 15 2019 |
16377 |
478.07 |
Feb 08 2019 |
16360 |
478.07 |
Feb 01 2019 |
16385 |
478.07 |
Jan 25 2019 |
16392 |
478.07 |
Jan 18 2019 |
15940 |
478.07 |
Jan 11 2019 |
16533 |
478.07 |
Jan 04 2019 |
16629 |
478.07 |
Dec 28 2018 |
16609 |
478.07 |
Dec 21 2018 |
16496 |
478.07 |
Dec 14 2018 |
16596 |
478.07 |
Dec 07 2018 |
16784 |
478.07 |
Nov 30 2018 |
17036 |
478.07 |
Nov 23 2018 |
17234 |
478.07 |
Nov 16 2018 |
17577 |
478.07 |
Nov 09 2018 |
17634 |
478.07 |
Nov 02 2018 |
17688 |
478.07 |
Oct 26 2018 |
17439 |
478.07 |
Oct 19 2018 |
17499 |
478.07 |
Oct 12 2018 |
17357 |
478.07 |
Oct 05 2018 |
17060 |
478.07 |
Sep 28 2018 |
17148 |
478.07 |
Sep 21 2018 |
20852 |
514.75 |
Sep 14 2018 |
19277 |
501.58 |
Sep 07 2018 |
19170 |
501.58 |
Aug 31 2018 |
19012 |
501.58 |
Aug 24 2018 |
18935 |
501.58 |
Aug 17 2018 |
18921 |
501.58 |
Aug 10 2018 |
18931 |
501.58 |
Aug 03 2018 |
18958 |
501.58 |
Jul 27 2018 |
18972 |
501.58 |
Jul 20 2018 |
18993 |
501.58 |
Jul 13 2018 |
18997 |
501.58 |
Jul 06 2018 |
18971 |
501.58 |
Jun 29 2018 |
19035 |
501.58 |
Jun 22 2018 |
19035 |
501.58 |
Jun 15 2018 |
19058 |
501.58 |
Jun 08 2018 |
19090 |
501.58 |
Jun 01 2018 |
19075 |
501.58 |
May 25 2018 |
19092 |
501.58 |
May 18 2018 |
19053 |
501.58 |
May 11 2018 |
19081 |
501.58 |
May 04 2018 |
19165 |
501.58 |
Apr 27 2018 |
19156 |
501.58 |
Apr 20 2018 |
19211 |
501.58 |
Apr 13 2018 |
19204 |
501.58 |
Apr 06 2018 |
19204 |
501.58 |
Mar 30 2018 |
19205 |
501.58 |
Mar 23 2018 |
19205 |
501.58 |
Mar 16 2018 |
19188 |
501.58 |
Mar 09 2018 |
19188 |
501.58 |
Mar 02 2018 |
19195 |
501.58 |
Feb 23 2018 |
19190 |
501.58 |
Feb 16 2018 |
19204 |
501.58 |
Feb 09 2018 |
19199 |
501.58 |
Feb 02 2018 |
19213 |
501.58 |
Jan 26 2018 |
19242 |
501.58 |
Jan 19 2018 |
19180 |
501.58 |
Jan 12 2018 |
18737 |
501.58 |
Jan 05 2018 |
18975 |
501.58 |
Dec 29 2017 |
19022 |
501.58 |
Dec 22 2017 |
19006 |
501.58 |
Dec 15 2017 |
18987 |
501.58 |
Dec 08 2017 |
19339 |
501.58 |
Dec 01 2017 |
19514 |
501.58 |
Nov 24 2017 |
19541 |
501.58 |
Nov 17 2017 |
19745 |
501.58 |
Nov 10 2017 |
20283 |
501.58 |
Nov 03 2017 |
20337 |
501.58 |
Oct 27 2017 |
20378 |
501.58 |
Oct 20 2017 |
20361 |
501.58 |
Oct 13 2017 |
20114 |
501.58 |
Oct 06 2017 |
19892 |
501.58 |
Sep 29 2017 |
19500 |
497.98 |
Sep 22 2017 |
13172 |
439.49 |
Sep 15 2017 |
9941 |
406.69 |
Sep 08 2017 |
9904 |
406.69 |
Sep 01 2017 |
9926 |
406.69 |
Aug 25 2017 |
9934 |
406.69 |
Aug 18 2017 |
9957 |
406.69 |
Aug 11 2017 |
9913 |
406.69 |
Aug 04 2017 |
9929 |
406.69 |
Jul 28 2017 |
9927 |
406.69 |
Jul 21 2017 |
9943 |
406.69 |
Jul 14 2017 |
9947 |
406.69 |
Jul 07 2017 |
9943 |
406.69 |
Jun 30 2017 |
9954 |
406.69 |
Jun 23 2017 |
9952 |
406.69 |
Jun 16 2017 |
9954 |
406.69 |
Jun 09 2017 |
9931 |
406.69 |
Jun 02 2017 |
9926 |
406.69 |
May 26 2017 |
9808 |
406.69 |
May 19 2017 |
9826 |
406.69 |
May 12 2017 |
9786 |
406.69 |
May 05 2017 |
9757 |
406.69 |
Apr 28 2017 |
9745 |
406.69 |
Apr 21 2017 |
9728 |
406.69 |
Apr 14 2017 |
9737 |
406.69 |
Apr 07 2017 |
9738 |
406.69 |
Mar 31 2017 |
9738 |
406.69 |
Mar 24 2017 |
9739 |
406.69 |
Mar 17 2017 |
9731 |
406.69 |
Mar 10 2017 |
9741 |
406.69 |
Mar 03 2017 |
9741 |
406.69 |
Feb 24 2017 |
9744 |
406.69 |
Feb 17 2017 |
9754 |
406.69 |
Feb 10 2017 |
9769 |
406.69 |
Feb 03 2017 |
9770 |
406.69 |
Jan 27 2017 |
9783 |
406.69 |
Jan 20 2017 |
9800 |
406.69 |
Jan 13 2017 |
9812 |
406.69 |
Jan 06 2017 |
9973 |
406.69 |
Dec 30 2016 |
7345 |
374.82 |
Dec 23 2016 |
7347 |
374.82 |
Dec 16 2016 |
7351 |
374.82 |
Dec 09 2016 |
7372 |
374.82 |
Dec 02 2016 |
6000 |
355.07 |
Nov 25 2016 |
5974 |
355.07 |
Nov 18 2016 |
5982 |
355.07 |
Nov 11 2016 |
6031 |
355.07 |
Nov 04 2016 |
6018 |
355.07 |
Oct 28 2016 |
5971 |
355.07 |
Oct 21 2016 |
6026 |
355.07 |
Oct 14 2016 |
5923 |
355.07 |
Oct 07 2016 |
5937 |
355.07 |
Sep 30 2016 |
5883 |
355.07 |
Sep 23 2016 |
6738 |
369.01 |
Sep 16 2016 |
6711 |
370.44 |
Sep 09 2016 |
6699 |
370.44 |
Sep 02 2016 |
6677 |
370.44 |
Aug 26 2016 |
6695 |
370.44 |
Aug 19 2016 |
6526 |
370.44 |
Aug 12 2016 |
6518 |
370.44 |
Aug 05 2016 |
6531 |
370.44 |
Jul 29 2016 |
6532 |
370.44 |
Jul 22 2016 |
6518 |
370.44 |
Jun 28 2016 |
6519 |
370.44 |
Jun 21 2016 |
6536 |
370.44 |
Jun 14 2016 |
6536 |
370.44 |
Jun 07 2016 |
6536 |
370.44 |
May 31 2016 |
6536 |
370.44 |
May 24 2016 |
6536 |
370.44 |
May 17 2016 |
6528 |
370.44 |
May 10 2016 |
6528 |
370.44 |
May 03 2016 |
6528 |
370.44 |
Apr 26 2016 |
6528 |
370.44 |
Apr 19 2016 |
6525 |
370.44 |
Apr 12 2016 |
6541 |
370.44 |
Apr 05 2016 |
6541 |
370.44 |
Mar 29 2016 |
6541 |
370.44 |
Mar 22 2016 |
6540 |
370.44 |
Mar 15 2016 |
6537 |
370.44 |
Mar 08 2016 |
6543 |
370.44 |
Mar 01 2016 |
6540 |
370.44 |
Feb 23 2016 |
6535 |
370.44 |
Feb 16 2016 |
6503 |
370.44 |
Feb 09 2016 |
6503 |
370.44 |
Feb 02 2016 |
6466 |
370.44 |
Jan 26 2016 |
6483 |
370.44 |
Jan 19 2016 |
6490 |
370.44 |
Jan 12 2016 |
6178 |
370.44 |
Jan 05 2016 |
7202 |
381.74 |
Dec 29 2015 |
7208 |
381.74 |
Dec 22 2015 |
7122 |
381.74 |
Dec 15 2015 |
7059 |
381.74 |
Dec 08 2015 |
7186 |
381.74 |
Dec 01 2015 |
9222 |
406.12 |
Nov 24 2015 |
8866 |
402.69 |
Nov 17 2015 |
8648 |
402.69 |
Nov 10 2015 |
8025 |
396.04 |
Nov 03 2015 |
8649 |
402.67 |
Oct 27 2015 |
7870 |
393.82 |
Oct 20 2015 |
7808 |
393.82 |
Oct 13 2015 |
7468 |
393.82 |
Oct 06 2015 |
7454 |
393.4 |
Sep 29 2015 |
7019 |
387.05 |
Sep 22 2015 |
26111 |
387.05 |
Sep 15 2015 |
26121 |
387.05 |
Sep 14 2015 |
6880 |
387.05 |
Sep 07 2015 |
6908 |
387.05 |
Aug 31 2015 |
6877 |
387.05 |
Aug 24 2015 |
6841 |
387.05 |
Aug 17 2015 |
6847 |
387.05 |
Aug 10 2015 |
6850 |
387.05 |
Aug 03 2015 |
6850 |
387.05 |
Jul 27 2015 |
6850 |
387.05 |
Jul 20 2015 |
6850 |
387.05 |
Jul 13 2015 |
6850 |
387.05 |
Jul 06 2015 |
6850 |
387.05 |
Jun 29 2015 |
6850 |
387.05 |
Jun 22 2015 |
6850 |
387.05 |
Jun 15 2015 |
6850 |
387.05 |
Jun 08 2015 |
6913 |
387.05 |
Jun 01 2015 |
6913 |
387.05 |
May 25 2015 |
6913 |
387.05 |
May 18 2015 |
6913 |
387.05 |
May 11 2015 |
6913 |
387.05 |
May 04 2015 |
6913 |
387.05 |
Apr 27 2015 |
6909 |
387.05 |
Apr 20 2015 |
6902 |
387.05 |
Apr 13 2015 |
6901 |
387.05 |
Apr 06 2015 |
6909 |
387.05 |
Mar 30 2015 |
6909 |
387.05 |
Mar 23 2015 |
6922 |
387.05 |
Mar 16 2015 |
6916 |
387.05 |
Mar 09 2015 |
6915 |
387.05 |
Mar 02 2015 |
6904 |
387.05 |
Feb 23 2015 |
6841 |
387.05 |
Feb 16 2015 |
6840 |
387.05 |
Feb 09 2015 |
6848 |
387.05 |
Feb 02 2015 |
6851 |
387.05 |
Jan 26 2015 |
6851 |
387.05 |
Jan 19 2015 |
6835 |
387.05 |
Jan 12 2015 |
6746 |
387.05 |
Jan 05 2015 |
7509 |
394.74 |
Dec 29 2014 |
7498 |
394.74 |
Dec 22 2014 |
7527 |
394.74 |
Dec 15 2014 |
7401 |
394.74 |
Dec 08 2014 |
7460 |
394.74 |
Dec 01 2014 |
6851 |
385.82 |
Nov 24 2014 |
6873 |
385.82 |
Nov 17 2014 |
8064 |
401.11 |
Nov 10 2014 |
7274 |
390.13 |
Nov 03 2014 |
8187 |
403.6 |
Oct 27 2014 |
6844 |
385.2 |
Oct 20 2014 |
6972 |
385.62 |
Oct 13 2014 |
6996 |
387.35 |
Oct 06 2014 |
6956 |
387.35 |
Sep 29 2014 |
7029 |
387.35 |
Sep 22 2014 |
7071 |
387.35 |
Sep 15 2014 |
7060 |
387.35 |
Sep 08 2014 |
7091 |
387.35 |
Sep 01 2014 |
7135 |
387.35 |
Aug 25 2014 |
7149 |
387.35 |
Aug 18 2014 |
7153 |
387.35 |
Aug 11 2014 |
7153 |
387.35 |
Aug 04 2014 |
7153 |
387.35 |
Jul 28 2014 |
7153 |
387.35 |
Jul 21 2014 |
7166 |
387.35 |
Jul 14 2014 |
7166 |
387.35 |
Jul 07 2014 |
7166 |
387.35 |
Jun 30 2014 |
7166 |
387.35 |
Jun 23 2014 |
7166 |
387.35 |
Jun 16 2014 |
7166 |
387.35 |
Jun 09 2014 |
7166 |
387.35 |
Jun 02 2014 |
7166 |
387.35 |
May 26 2014 |
7166 |
387.35 |
May 19 2014 |
7166 |
387.35 |
May 12 2014 |
7168 |
387.35 |
May 05 2014 |
7168 |
387.35 |
Apr 28 2014 |
7168 |
387.35 |
Apr 21 2014 |
7168 |
387.35 |
Apr 14 2014 |
7181 |
387.35 |
Apr 07 2014 |
7181 |
387.35 |
Mar 31 2014 |
7182 |
387.35 |
Mar 24 2014 |
7182 |
387.35 |
Mar 17 2014 |
7182 |
387.35 |
Mar 10 2014 |
7182 |
387.35 |
Mar 03 2014 |
7182 |
387.35 |
Feb 24 2014 |
7180 |
387.35 |
Feb 17 2014 |
7186 |
387.35 |
Feb 10 2014 |
7184 |
387.35 |
Feb 03 2014 |
7172 |
387.35 |
Jan 27 2014 |
5525 |
362.73 |
Jan 20 2014 |
5500 |
362.73 |
Jan 13 2014 |
5367 |
362.73 |
Jan 06 2014 |
4949 |
356.49 |
Dec 30 2013 |
5013 |
356.49 |
Dec 23 2013 |
4849 |
356.49 |
Dec 16 2013 |
4787 |
356.49 |
Dec 09 2013 |
4791 |
356.49 |
Dec 02 2013 |
4652 |
352.31 |
Nov 25 2013 |
4725 |
352.31 |
Nov 18 2013 |
4783 |
352.31 |
Nov 11 2013 |
4757 |
352.31 |
Nov 04 2013 |
3926 |
337.23 |
Oct 28 2013 |
3953 |
337.23 |
Oct 21 2013 |
3838 |
337.23 |
Oct 14 2013 |
3814 |
337.23 |
Oct 07 2013 |
3841 |
337.23 |
Sep 30 2013 |
3822 |
337.23 |
Sep 23 2013 |
3799 |
337.23 |
Sep 16 2013 |
3831 |
337.23 |
Sep 09 2013 |
3840 |
337.23 |
Sep 02 2013 |
3867 |
337.23 |
Aug 26 2013 |
3858 |
337.23 |
Aug 19 2013 |
3865 |
337.23 |
Aug 12 2013 |
3866 |
337.23 |
Aug 05 2013 |
3867 |
337.23 |
Jul 29 2013 |
3867 |
337.23 |
Jul 22 2013 |
3882 |
337.23 |
Jul 15 2013 |
3882 |
337.23 |
Jul 08 2013 |
3881 |
337.23 |
Jul 01 2013 |
3881 |
337.23 |
Jun 24 2013 |
3881 |
337.23 |
Jun 17 2013 |
3881 |
337.23 |
Jun 10 2013 |
3881 |
337.23 |
Jun 03 2013 |
3881 |
337.23 |
May 27 2013 |
3881 |
337.23 |
May 20 2013 |
3881 |
337.23 |
May 13 2013 |
3881 |
337.23 |
May 06 2013 |
3881 |
337.23 |
Apr 29 2013 |
3881 |
337.23 |
Apr 22 2013 |
3877 |
337.23 |
Apr 15 2013 |
3884 |
337.23 |
Apr 08 2013 |
3884 |
337.23 |
Apr 01 2013 |
3884 |
337.23 |
Mar 25 2013 |
3882 |
337.23 |
Mar 18 2013 |
3882 |
337.23 |
Mar 11 2013 |
3882 |
337.23 |
Mar 04 2013 |
3882 |
337.23 |
Feb 25 2013 |
3882 |
337.23 |
Feb 18 2013 |
3891 |
337.23 |
Feb 11 2013 |
3899 |
337.23 |
Feb 04 2013 |
4431 |
348.13 |
Jan 28 2013 |
4455 |
348.13 |
Jan 21 2013 |
4467 |
348.13 |
Jan 14 2013 |
4520 |
348.13 |
Jan 07 2013 |
4511 |
348.44 |
Dec 31 2012 |
4525 |
348.44 |
Dec 24 2012 |
4521 |
348.44 |
Dec 17 2012 |
4529 |
348.44 |
Dec 10 2012 |
4160 |
342.15 |
Dec 03 2012 |
4223 |
342.15 |
Nov 26 2012 |
4142 |
342.15 |
Nov 19 2012 |
4714 |
350.85 |
Nov 12 2012 |
4051 |
339.03 |
Nov 05 2012 |
4079 |
339.03 |
Oct 29 2012 |
4101 |
339.03 |
Oct 22 2012 |
3960 |
335.15 |
Oct 15 2012 |
3974 |
335.15 |
Oct 02 2012 |
3977 |
335.15 |
Sep 26 2012 |
4033 |
335.15 |
Sep 20 2012 |
3951 |
334.27 |
Sep 13 2012 |
3925 |
334.27 |
Jan 19 2012 |
3640 |
338.65 |
Dec 29 2011 |
3689 |
340.65 |
Dec 13 2011 |
3625 |
340.65 |
Dec 09 2011 |
3745 |
342.65 |
Dec 01 2011 |
3730 |
342.64 |
Nov 25 2011 |
4162 |
351.36 |
Nov 17 2011 |
3613 |
340.27 |
Nov 10 2011 |
3646 |
340.27 |
Nov 04 2011 |
3865 |
344.75 |
Oct 28 2011 |
3881 |
344.83 |
Oct 21 2011 |
3900 |
344.92 |
Oct 14 2011 |
3947 |
346.53 |
Oct 07 2011 |
3831 |
346.62 |
Sep 30 2011 |
3823 |
346.72 |
Sep 27 2011 |
4543 |
363.36 |
Sep 23 2011 |
4450 |
363.36 |
Sep 16 2011 |
4362 |
363.35 |
Sep 09 2011 |
4279 |
363.34 |
Jan 13 2011 |
4268 |
363.2 |
Dec 28 2010 |
4440 |
363.19 |
Dec 14 2010 |
4426 |
363.19 |
Dec 03 2010 |
4446 |
363.19 |
Nov 26 2010 |
4429 |
363.19 |
Nov 19 2010 |
4401 |
363.18 |
Nov 12 2010 |
4312 |
363.18 |
Nov 04 2010 |
3970 |
356.9 |
Oct 28 2010 |
3792 |
356.9 |
Oct 22 2010 |
3737 |
356.9 |
Oct 30 2009 |
2219 |
325.69 |
Oct 23 2009 |
2116 |
325.69 |
Oct 16 2009 |
2130 |
325.69 |
Oct 09 2009 |
2101 |
325.69 |
Oct 02 2009 |
2106 |
325.69 |
Sep 25 2009 |
2016 |
325.69 |
Sep 18 2009 |
1991 |
325.69 |
Sep 11 2009 |
1982 |
325.69 |
Jan 30 2009 |
1953 |
325.69 |
Jan 09 2009 |
1854 |
325.69 |
Dec 18 2008 |
1718 |
325.69 |
Dec 12 2008 |
1757 |
327.69 |
Dec 05 2008 |
1735 |
327.69 |
Nov 28 2008 |
1705 |
327.69 |
Nov 21 2008 |
1724 |
327.69 |
Nov 14 2008 |
1799 |
334.54 |
Nov 07 2008 |
1718 |
334.54 |
Oct 31 2008 |
1591 |
334.54 |
Oct 24 2008 |
1451 |
327.96 |
Oct 17 2008 |
1357 |
327.96 |
Oct 10 2008 |
1309 |
327.96 |
Oct 03 2008 |
1145 |
327.96 |
Sep 26 2008 |
1077 |
327.96 |
Sep 19 2008 |
1119 |
327.96 |
Feb 01 2008 |
1094 |
327.96 |
Dec 12 2007 |
1099 |
329.6 |
Dec 07 2007 |
1095 |
329.6 |
Nov 30 2007 |
1052 |
329.6 |
Nov 23 2007 |
1034 |
329.6 |
Nov 16 2007 |
1008 |
319.65 |
Nov 09 2007 |
1014 |
319.65 |
Nov 02 2007 |
1028 |
319.65 |
Oct 26 2007 |
1030 |
321.22 |
Oct 19 2007 |
1032 |
321.22 |
Oct 12 2007 |
1047 |
321.22 |
Oct 05 2007 |
974 |
321.22 |
Sep 28 2007 |
967 |
321.22 |
Sep 21 2007 |
892 |
321.22 |
Sep 14 2007 |
868 |
321.22 |
Aug 24 2007 |
848 |
321.22 |