| Sep 29 2017 |
10083 |
408.37 |
| Sep 22 2017 |
9506 |
401.89 |
| Sep 15 2017 |
12548 |
433.21 |
| Sep 08 2017 |
12458 |
433.21 |
| Sep 01 2017 |
12472 |
433.21 |
| Aug 25 2017 |
12487 |
433.21 |
| Aug 18 2017 |
12514 |
433.21 |
| Aug 11 2017 |
12441 |
433.21 |
| Aug 04 2017 |
12461 |
433.21 |
| Jul 28 2017 |
12460 |
433.21 |
| Jul 21 2017 |
12484 |
433.21 |
| Jul 14 2017 |
12495 |
433.21 |
| Jul 07 2017 |
12490 |
433.21 |
| Jun 30 2017 |
12500 |
433.21 |
| Jun 23 2017 |
12500 |
433.21 |
| Jun 16 2017 |
12494 |
433.21 |
| Jun 09 2017 |
12469 |
433.21 |
| Jun 02 2017 |
12471 |
433.21 |
| May 26 2017 |
12346 |
433.21 |
| May 19 2017 |
12364 |
433.21 |
| May 12 2017 |
12319 |
433.21 |
| May 05 2017 |
12287 |
433.21 |
| Apr 28 2017 |
12268 |
433.21 |
| Apr 21 2017 |
12250 |
433.21 |
| Apr 14 2017 |
12269 |
433.21 |
| Apr 07 2017 |
12270 |
433.21 |
| Mar 31 2017 |
12270 |
433.21 |
| Mar 24 2017 |
12270 |
433.21 |
| Mar 17 2017 |
12261 |
433.21 |
| Mar 10 2017 |
12275 |
433.21 |
| Mar 03 2017 |
12275 |
433.21 |
| Feb 24 2017 |
12271 |
433.21 |
| Feb 17 2017 |
12283 |
433.21 |
| Feb 10 2017 |
12303 |
433.21 |
| Feb 03 2017 |
12290 |
433.21 |
| Jan 27 2017 |
12295 |
433.21 |
| Jan 20 2017 |
12318 |
433.21 |
| Jan 13 2017 |
12328 |
433.21 |
| Jan 06 2017 |
12529 |
433.21 |
| Dec 30 2016 |
12590 |
433.21 |
| Dec 23 2016 |
12588 |
433.21 |
| Dec 16 2016 |
12620 |
433.21 |
| Dec 09 2016 |
12684 |
433.21 |
| Dec 02 2016 |
12931 |
433.21 |
| Nov 25 2016 |
12862 |
433.21 |
| Nov 18 2016 |
12968 |
433.21 |
| Nov 11 2016 |
13132 |
433.21 |
| Nov 04 2016 |
13109 |
433.21 |
| Oct 28 2016 |
13000 |
433.21 |
| Oct 21 2016 |
13078 |
433.21 |
| Oct 14 2016 |
12993 |
433.21 |
| Oct 07 2016 |
12961 |
433.21 |
| Sep 30 2016 |
13866 |
441.49 |
| Sep 23 2016 |
16186 |
464.53 |
| Dec 01 2014 |
8989 |
413.89 |
| Nov 24 2014 |
9009 |
413.89 |
| Nov 17 2014 |
9064 |
413.89 |
| Nov 10 2014 |
14433 |
468.08 |
| Nov 03 2014 |
14311 |
468.08 |
| Oct 27 2014 |
14350 |
468.08 |
| Oct 20 2014 |
14519 |
468.08 |
| Oct 13 2014 |
14420 |
468.08 |
| Oct 06 2014 |
14209 |
468.08 |
| Sep 29 2014 |
14425 |
468.08 |
| Sep 22 2014 |
14527 |
468.08 |
| Sep 15 2014 |
14422 |
468.08 |
| Sep 08 2014 |
14370 |
468.08 |
| Sep 01 2014 |
14432 |
468.08 |
| Aug 25 2014 |
14444 |
468.08 |
| Aug 18 2014 |
14452 |
468.08 |
| Aug 11 2014 |
14452 |
468.08 |
| Aug 04 2014 |
14452 |
468.08 |
| Jul 28 2014 |
14452 |
468.08 |
| Jul 21 2014 |
14470 |
468.08 |
| Jul 14 2014 |
14470 |
468.08 |
| Jul 07 2014 |
14470 |
468.08 |
| Jun 30 2014 |
14470 |
468.08 |
| Jun 23 2014 |
14470 |
468.08 |
| Jun 16 2014 |
14470 |
468.08 |
| Jun 09 2014 |
14470 |
468.08 |
| Jun 02 2014 |
14470 |
468.08 |
| May 26 2014 |
14470 |
468.08 |
| May 19 2014 |
14470 |
468.08 |
| May 12 2014 |
14470 |
468.08 |
| May 05 2014 |
14470 |
468.08 |
| Apr 28 2014 |
14471 |
468.08 |
| Apr 21 2014 |
14471 |
468.08 |
| Apr 14 2014 |
14496 |
468.08 |
| Apr 07 2014 |
14496 |
468.08 |
| Mar 31 2014 |
14497 |
468.08 |
| Mar 24 2014 |
14497 |
468.08 |
| Mar 17 2014 |
14497 |
468.08 |
| Mar 10 2014 |
14497 |
468.08 |
| Mar 03 2014 |
14497 |
468.08 |
| Feb 24 2014 |
14492 |
468.08 |
| Feb 17 2014 |
14506 |
468.08 |
| Feb 10 2014 |
14505 |
468.08 |
| Feb 03 2014 |
14493 |
468.08 |
| Jan 27 2014 |
14556 |
468.08 |
| Jan 20 2014 |
14518 |
468.08 |
| Jan 13 2014 |
14327 |
468.08 |
| Jan 06 2014 |
14281 |
468.08 |
| Dec 30 2013 |
14410 |
468.08 |
| Dec 23 2013 |
14209 |
468.08 |
| Dec 16 2013 |
14032 |
468.08 |
| Dec 09 2013 |
19432 |
522.27 |
| Dec 02 2013 |
19632 |
522.27 |
| Nov 25 2013 |
19961 |
522.27 |
| Nov 11 2013 |
3207 |
322.59 |
| Nov 04 2013 |
3267 |
322.59 |
| Oct 28 2013 |
3227 |
321.71 |
| Oct 21 2013 |
2916 |
316.71 |
| Oct 14 2013 |
3039 |
319.66 |
| Oct 07 2013 |
3056 |
319.66 |
| Sep 30 2013 |
3054 |
319.66 |
| Sep 23 2013 |
3044 |
319.66 |
| Sep 16 2013 |
3071 |
319.66 |
| Sep 09 2013 |
3071 |
319.66 |
| Sep 02 2013 |
3091 |
319.66 |
| Aug 26 2013 |
3080 |
319.66 |
| Aug 19 2013 |
3088 |
319.66 |
| Aug 12 2013 |
3089 |
319.66 |
| Aug 05 2013 |
3090 |
319.66 |
| Jul 29 2013 |
3090 |
319.66 |
| Jul 22 2013 |
3099 |
319.66 |
| Jul 15 2013 |
3099 |
319.66 |
| Jul 08 2013 |
3098 |
319.66 |
| Jul 01 2013 |
3098 |
319.66 |
| Jun 24 2013 |
3098 |
319.66 |
| Jun 17 2013 |
3098 |
319.66 |
| Jun 10 2013 |
3098 |
319.66 |
| Jun 03 2013 |
3098 |
319.66 |
| May 27 2013 |
3098 |
319.66 |
| May 20 2013 |
3098 |
319.66 |
| May 13 2013 |
3098 |
319.66 |
| May 06 2013 |
3098 |
319.66 |
| Apr 29 2013 |
3098 |
319.66 |
| Apr 22 2013 |
3095 |
319.66 |
| Apr 15 2013 |
3099 |
319.66 |
| Apr 08 2013 |
3099 |
319.66 |
| Apr 01 2013 |
3099 |
319.66 |
| Mar 25 2013 |
3100 |
319.66 |
| Mar 18 2013 |
3100 |
319.66 |
| Mar 11 2013 |
3100 |
319.66 |
| Mar 04 2013 |
3100 |
319.66 |
| Feb 25 2013 |
3100 |
319.66 |
| Feb 18 2013 |
3106 |
319.66 |
| Feb 11 2013 |
3115 |
319.66 |
| Feb 04 2013 |
3098 |
319.66 |
| Jan 28 2013 |
3116 |
319.66 |
| Jan 21 2013 |
3117 |
319.66 |
| Jan 14 2013 |
3154 |
319.66 |
| Jan 07 2013 |
3121 |
319.66 |
| Dec 31 2012 |
3132 |
319.66 |
| Dec 24 2012 |
3135 |
319.66 |
| Dec 17 2012 |
3159 |
319.66 |
| Dec 10 2012 |
3110 |
319.11 |
| Dec 03 2012 |
3149 |
319.11 |
| Nov 26 2012 |
3073 |
319.11 |
| Nov 19 2012 |
3198 |
320.88 |
| Nov 12 2012 |
3222 |
320.88 |
| Nov 05 2012 |
3270 |
321.46 |
| Oct 29 2012 |
3893 |
334.92 |
| Oct 22 2012 |
4070 |
337.49 |
| Oct 15 2012 |
4002 |
335.68 |
| Oct 02 2012 |
3998 |
335.68 |
| Sep 26 2012 |
4055 |
335.68 |
| Sep 20 2012 |
4004 |
335.68 |
| Sep 13 2012 |
3983 |
335.68 |
| Jan 19 2012 |
3750 |
340.7 |
| Dec 29 2011 |
3690 |
340.7 |
| Dec 13 2011 |
3847 |
345.54 |
| Dec 09 2011 |
3955 |
347.5 |
| Dec 01 2011 |
3937 |
347.5 |
| Nov 25 2011 |
3588 |
338.89 |
| Nov 17 2011 |
3555 |
338.89 |
| Nov 10 2011 |
3385 |
333.45 |
| Nov 04 2011 |
3369 |
333.13 |
| Oct 28 2011 |
3169 |
327.51 |
| Oct 21 2011 |
3068 |
324.4 |
| Oct 14 2011 |
3205 |
328.71 |
| Oct 07 2011 |
2698 |
316.84 |
| Sep 30 2011 |
2891 |
323.56 |
| Sep 27 2011 |
2851 |
323.53 |
| Sep 23 2011 |
2794 |
323.49 |
| Sep 16 2011 |
2488 |
315.85 |
| Sep 09 2011 |
2068 |
302.65 |
| Jan 13 2011 |
2094 |
302.57 |
| Dec 28 2010 |
2219 |
302.57 |
| Dec 14 2010 |
2209 |
302.57 |
| Dec 03 2010 |
2097 |
297.27 |
| Nov 26 2010 |
2110 |
297.37 |
| Nov 19 2010 |
2195 |
302.57 |
| Nov 12 2010 |
2301 |
308.07 |
| Nov 04 2010 |
2329 |
309.58 |
| Oct 28 2010 |
2215 |
310.3 |
| Oct 22 2010 |
2150 |
309.21 |
| Oct 14 2010 |
2095 |
309.2 |
| Oct 05 2010 |
2092 |
312.77 |
| Sep 29 2010 |
2120 |
312.77 |
| Sep 24 2010 |
1988 |
308.42 |
| Sep 17 2010 |
1935 |
308.42 |
| Sep 10 2010 |
1929 |
308.42 |
| Aug 15 2010 |
1695 |
308.42 |
| Jan 29 2010 |
1958 |
308.42 |
| Jan 15 2010 |
1928 |
308.42 |
| Jan 08 2010 |
1841 |
308.42 |
| Dec 18 2009 |
1691 |
308.42 |
| Dec 09 2009 |
1842 |
316.34 |
| Dec 04 2009 |
1801 |
316.34 |
| Nov 27 2009 |
1891 |
319.16 |
| Nov 20 2009 |
1829 |
319.16 |
| Nov 13 2009 |
1734 |
319.26 |
| Nov 06 2009 |
1725 |
319.26 |
| Oct 30 2009 |
3165 |
356.72 |
| Oct 23 2009 |
3025 |
356.72 |
| Oct 16 2009 |
3025 |
356.72 |
| Oct 09 2009 |
3010 |
356.72 |
| Oct 02 2009 |
2958 |
357.24 |
| Sep 25 2009 |
3041 |
364.16 |
| Sep 18 2009 |
2981 |
364.16 |
| Sep 11 2009 |
2969 |
364.16 |
| Jan 30 2009 |
2921 |
364.16 |
| Jan 09 2009 |
1498 |
306.7 |
| Dec 18 2008 |
1389 |
306.7 |
| Dec 12 2007 |
1142 |
333 |
| Dec 07 2007 |
1141 |
333 |
| Nov 30 2007 |
1094 |
333 |
| Nov 23 2007 |
1075 |
333 |
| Nov 16 2007 |
1163 |
333 |
| Nov 09 2007 |
1161 |
333 |
| Nov 02 2007 |
1165 |
333 |
| Oct 26 2007 |
1153 |
333 |
| Oct 19 2007 |
1158 |
333 |
| Oct 12 2007 |
1163 |
333 |
| Oct 05 2007 |
1085 |
333 |
| Sep 28 2007 |
1068 |
333 |
| Sep 21 2007 |
990 |
333 |
| Sep 14 2007 |
968 |
333 |
| Aug 24 2007 |
944 |
333 |
