| Dec 02 2021 |
1569 |
312.72 |
| Nov 25 2021 |
1584 |
312.72 |
| Nov 18 2021 |
1588 |
312.72 |
| Nov 11 2021 |
1988 |
307.33 |
| Nov 04 2021 |
2122 |
311.48 |
| Oct 28 2021 |
2214 |
312.26 |
| Oct 21 2021 |
2233 |
310.43 |
| Oct 14 2021 |
2246 |
310.43 |
| Oct 07 2021 |
2227 |
310.43 |
| Sep 30 2021 |
2265 |
310.43 |
| Sep 23 2021 |
2288 |
310.43 |
| Sep 16 2021 |
2328 |
310.43 |
| Sep 09 2021 |
2356 |
310.43 |
| Sep 02 2021 |
2382 |
310.43 |
| Aug 26 2021 |
2380 |
310.43 |
| Aug 19 2021 |
2382 |
310.43 |
| Aug 12 2021 |
2392 |
310.43 |
| Aug 05 2021 |
2399 |
310.43 |
| Jul 29 2021 |
2400 |
310.43 |
| Jun 03 2021 |
2758 |
310.43 |
| Dec 04 2020 |
2327 |
312.72 |
| Nov 27 2020 |
2237 |
312.72 |
| Nov 20 2020 |
2436 |
312.72 |
| Nov 13 2020 |
2416 |
307.33 |
| Nov 06 2020 |
2667 |
311.48 |
| Oct 30 2020 |
2827 |
312.26 |
| Oct 23 2020 |
2959 |
310.43 |
| Oct 16 2020 |
3073 |
310.43 |
| Oct 09 2020 |
3164 |
310.43 |
| Oct 02 2020 |
3254 |
310.43 |
| Sep 25 2020 |
3311 |
310.43 |
| Sep 18 2020 |
3389 |
310.43 |
| Sep 11 2020 |
3418 |
310.43 |
| Sep 04 2020 |
3452 |
310.43 |
| Aug 28 2020 |
3462 |
310.43 |
| Aug 21 2020 |
3488 |
310.43 |
| Aug 14 2020 |
3496 |
310.43 |
| Aug 07 2020 |
3535 |
310.43 |
| Jul 31 2020 |
3549 |
310.43 |
| Jul 24 2020 |
3549 |
310.43 |
| Jul 17 2020 |
3560 |
310.43 |
| Jul 10 2020 |
3573 |
310.43 |
| Jul 03 2020 |
3579 |
310.43 |
| Jun 26 2020 |
3579 |
310.43 |
| Jun 19 2020 |
3579 |
310.43 |
| Jun 12 2020 |
3582 |
310.43 |
| Jun 05 2020 |
3591 |
310.43 |
| May 29 2020 |
3598 |
310.43 |
| May 22 2020 |
3598 |
310.43 |
| May 15 2020 |
3598 |
310.43 |
| May 08 2020 |
3598 |
310.43 |
| May 01 2020 |
3599 |
310.43 |
| Apr 24 2020 |
3606 |
310.43 |
| Apr 17 2020 |
3606 |
310.43 |
| Apr 10 2020 |
3606 |
310.43 |
| Apr 03 2020 |
3606 |
310.43 |
| Mar 27 2020 |
3606 |
310.43 |
| Mar 20 2020 |
3607 |
310.43 |
| Mar 13 2020 |
3607 |
310.43 |
| Mar 06 2020 |
3607 |
310.43 |
| Feb 28 2020 |
3616 |
310.43 |
| Feb 21 2020 |
3630 |
310.43 |
| Feb 14 2020 |
3632 |
310.43 |
| Feb 07 2020 |
3635 |
310.43 |
| Jan 31 2020 |
3647 |
310.43 |
| Jan 24 2020 |
3428 |
310.43 |
| Jan 17 2020 |
3443 |
310.43 |
| Jan 10 2020 |
3763 |
310.43 |
| Jan 03 2020 |
3749 |
310.43 |
| Dec 27 2019 |
3740 |
310.43 |
| Dec 20 2019 |
3745 |
310.43 |
| Dec 13 2019 |
3753 |
310.43 |
| Dec 06 2019 |
3941 |
318.8 |
| Nov 29 2019 |
4010 |
318.8 |
| Nov 22 2019 |
4028 |
318.8 |
| Nov 15 2019 |
4473 |
327.78 |
| Nov 08 2019 |
4710 |
331.53 |
| Nov 01 2019 |
5088 |
338.48 |
| Oct 25 2019 |
7499 |
376.65 |
| Oct 18 2019 |
5566 |
349.66 |
| Oct 11 2019 |
6100 |
357.24 |
| Oct 04 2019 |
6116 |
357.24 |
| Sep 27 2019 |
6123 |
357.24 |
| Sep 20 2019 |
6039 |
357.24 |
| Sep 13 2019 |
6082 |
357.24 |
| Sep 06 2019 |
5933 |
357.24 |
| Aug 30 2019 |
5971 |
357.24 |
| Aug 23 2019 |
6002 |
357.24 |
| Aug 16 2019 |
5971 |
357.24 |
| Aug 09 2019 |
5971 |
357.24 |
| Aug 02 2019 |
5973 |
357.24 |
| Jul 26 2019 |
5974 |
357.24 |
| Jul 19 2019 |
5984 |
357.24 |
| Jul 12 2019 |
5995 |
357.24 |
| Jul 05 2019 |
6000 |
357.24 |
| Jun 28 2019 |
6010 |
357.24 |
| Jun 21 2019 |
6018 |
357.24 |
| Jun 14 2019 |
6008 |
357.24 |
| Jun 07 2019 |
6007 |
357.24 |
| May 31 2019 |
6020 |
357.24 |
| May 24 2019 |
6022 |
357.24 |
| May 17 2019 |
6035 |
357.24 |
| May 10 2019 |
6034 |
357.24 |
| May 03 2019 |
6043 |
357.24 |
| Apr 26 2019 |
6040 |
357.24 |
| Apr 19 2019 |
6043 |
357.24 |
| Apr 12 2019 |
6046 |
357.24 |
| Apr 05 2019 |
6046 |
357.24 |
| Mar 29 2019 |
6046 |
357.24 |
| Mar 22 2019 |
6044 |
357.24 |
| Mar 15 2019 |
6053 |
357.24 |
| Mar 08 2019 |
6037 |
357.24 |
| Mar 01 2019 |
6039 |
357.24 |
| Feb 22 2019 |
6034 |
357.24 |
| Feb 15 2019 |
6040 |
357.24 |
| Feb 08 2019 |
6029 |
357.24 |
| Feb 01 2019 |
6046 |
357.24 |
| Jan 25 2019 |
6045 |
357.24 |
| Jan 18 2019 |
5784 |
357.24 |
| Jan 11 2019 |
6143 |
357.24 |
| Jan 04 2019 |
4562 |
329.45 |
| Dec 28 2018 |
4581 |
329.45 |
| Dec 21 2018 |
4544 |
329.45 |
| Dec 14 2018 |
4163 |
321.86 |
| Dec 07 2018 |
4217 |
321.86 |
| Nov 30 2018 |
3512 |
305.75 |
| Nov 23 2018 |
3534 |
305.75 |
| Nov 16 2018 |
2890 |
289.28 |
| Nov 09 2018 |
2560 |
281.98 |
| Nov 02 2018 |
2519 |
280.4 |
| Oct 26 2018 |
2440 |
280.4 |
| Oct 19 2018 |
2458 |
280.4 |
| Oct 12 2018 |
2476 |
280.4 |
| Oct 05 2018 |
2405 |
280.4 |
| Sep 28 2018 |
2424 |
280.4 |
| Sep 21 2018 |
2433 |
280.4 |
| Sep 14 2018 |
2398 |
280.4 |
| Sep 07 2018 |
2420 |
280.4 |
| Aug 31 2018 |
2400 |
280.4 |
| Aug 24 2018 |
2401 |
280.4 |
| Aug 17 2018 |
2406 |
280.4 |
| Aug 10 2018 |
2408 |
280.4 |
| Aug 03 2018 |
2414 |
280.4 |
| Jul 27 2018 |
2420 |
280.4 |
| Jul 20 2018 |
2421 |
280.4 |
| Jul 13 2018 |
2418 |
280.4 |
| Jul 06 2018 |
2418 |
280.4 |
| Jun 29 2018 |
2447 |
280.4 |
| Jun 22 2018 |
2447 |
280.4 |
| Jun 15 2018 |
2449 |
280.4 |
| Jun 08 2018 |
2450 |
280.4 |
| Jun 01 2018 |
2450 |
280.4 |
| May 25 2018 |
2465 |
280.4 |
| May 18 2018 |
2469 |
280.4 |
| May 11 2018 |
2479 |
280.4 |
| May 04 2018 |
2506 |
280.4 |
| Apr 27 2018 |
2507 |
280.4 |
| Apr 20 2018 |
2520 |
280.4 |
| Apr 13 2018 |
2520 |
280.4 |
| Apr 06 2018 |
2520 |
280.4 |
| Mar 30 2018 |
2520 |
280.4 |
| Mar 23 2018 |
2520 |
280.4 |
| Mar 16 2018 |
2521 |
280.4 |
| Mar 09 2018 |
2521 |
280.4 |
| Mar 02 2018 |
2521 |
280.4 |
| Feb 23 2018 |
2520 |
280.4 |
| Feb 16 2018 |
2525 |
280.4 |
| Feb 09 2018 |
2519 |
280.4 |
| Feb 02 2018 |
2529 |
280.4 |
| Jan 26 2018 |
2536 |
280.4 |
| Jan 19 2018 |
2544 |
280.4 |
| Jan 12 2018 |
2361 |
280.4 |
| Jan 05 2018 |
2479 |
280.24 |
| Dec 29 2017 |
2483 |
280.24 |
| Dec 22 2017 |
2478 |
280.24 |
| Dec 15 2017 |
2470 |
280.24 |
| Dec 08 2017 |
2559 |
280.24 |
| Dec 01 2017 |
2646 |
282.64 |
| Nov 24 2017 |
2646 |
282.64 |
| Nov 17 2017 |
2844 |
289.42 |
| Nov 10 2017 |
3010 |
292.56 |
| Nov 03 2017 |
3212 |
298.03 |
| Oct 27 2017 |
3240 |
300.82 |
| Oct 20 2017 |
3458 |
305.83 |
| Oct 13 2017 |
3519 |
308.36 |
| Oct 06 2017 |
3455 |
308.36 |
| Sep 29 2017 |
3461 |
308.36 |
| Sep 22 2017 |
3465 |
308.36 |
| Sep 15 2017 |
3502 |
308.36 |
| Sep 08 2017 |
3472 |
308.36 |
| Sep 01 2017 |
3495 |
308.36 |
| Aug 25 2017 |
3505 |
308.36 |
| Aug 18 2017 |
3504 |
308.36 |
| Aug 11 2017 |
3495 |
308.36 |
| Aug 04 2017 |
3503 |
308.36 |
| Jul 28 2017 |
3502 |
308.36 |
| Jul 21 2017 |
3507 |
308.36 |
| Jul 14 2017 |
3517 |
308.36 |
| Jul 07 2017 |
3516 |
308.36 |
| Jun 30 2017 |
3520 |
308.36 |
| Jun 23 2017 |
3520 |
308.36 |
| Jun 16 2017 |
3536 |
308.36 |
| Jun 09 2017 |
3535 |
308.36 |
| Jun 02 2017 |
3532 |
308.36 |
| May 26 2017 |
3460 |
308.36 |
| May 19 2017 |
3477 |
308.36 |
| May 12 2017 |
3452 |
308.36 |
| May 05 2017 |
3451 |
308.36 |
| Apr 28 2017 |
3448 |
308.36 |
| Apr 21 2017 |
3441 |
308.36 |
| Apr 14 2017 |
3444 |
308.36 |
| Apr 07 2017 |
3443 |
308.36 |
| Mar 31 2017 |
3443 |
308.36 |
| Mar 24 2017 |
3443 |
308.36 |
| Mar 17 2017 |
3440 |
308.36 |
| Mar 10 2017 |
3446 |
308.36 |
| Mar 03 2017 |
3446 |
308.36 |
| Feb 24 2017 |
3448 |
308.36 |
| Feb 17 2017 |
3457 |
308.36 |
| Feb 10 2017 |
3468 |
308.36 |
| Feb 03 2017 |
3461 |
308.36 |
| Jan 27 2017 |
3468 |
308.36 |
| Jan 20 2017 |
3479 |
308.36 |
| Jan 13 2017 |
6946 |
372.02 |
| Jan 06 2017 |
7083 |
372.02 |
| Dec 30 2016 |
3437 |
304.35 |
| Dec 23 2016 |
3436 |
304.35 |
| Dec 16 2016 |
3429 |
304.35 |
| Dec 09 2016 |
3051 |
294.64 |
| Dec 02 2016 |
2954 |
291.6 |
| Nov 25 2016 |
2947 |
291.6 |
| Nov 18 2016 |
2977 |
293.52 |
| Nov 11 2016 |
2965 |
292.97 |
| Nov 04 2016 |
2962 |
292.97 |
| Oct 28 2016 |
2919 |
292.3 |
| Oct 21 2016 |
2949 |
292.3 |
| Oct 14 2016 |
2919 |
292.3 |
| Oct 07 2016 |
3000 |
292.3 |
| Sep 30 2016 |
2940 |
292.3 |
| Sep 23 2016 |
2944 |
294.47 |
| Sep 16 2016 |
2890 |
294.47 |
| Sep 09 2016 |
2918 |
294.47 |
| Sep 02 2016 |
2873 |
294.47 |
| Aug 26 2016 |
2882 |
294.47 |
| Aug 19 2016 |
2770 |
294.47 |
| Aug 12 2016 |
2766 |
294.47 |
| Aug 05 2016 |
2779 |
294.47 |
| Jul 29 2016 |
2779 |
294.47 |
| Jul 22 2016 |
2774 |
294.47 |
| Jun 28 2016 |
2775 |
294.47 |
| Jun 21 2016 |
2783 |
294.47 |
| Jun 14 2016 |
2783 |
294.47 |
| Jun 07 2016 |
2783 |
294.47 |
| May 31 2016 |
2783 |
294.47 |
| May 24 2016 |
2783 |
294.47 |
| May 17 2016 |
2780 |
294.47 |
| May 10 2016 |
2780 |
294.47 |
| May 03 2016 |
2780 |
294.47 |
| Apr 26 2016 |
2780 |
294.47 |
| Apr 19 2016 |
2777 |
294.47 |
| Apr 12 2016 |
2783 |
294.47 |
| Apr 05 2016 |
2783 |
294.47 |
| Mar 29 2016 |
2783 |
294.47 |
| Mar 22 2016 |
2783 |
294.47 |
| Mar 15 2016 |
2782 |
294.47 |
| Mar 08 2016 |
2785 |
294.47 |
| Mar 01 2016 |
2785 |
294.47 |
| Feb 23 2016 |
2781 |
294.47 |
| Feb 16 2016 |
2770 |
294.47 |
| Feb 09 2016 |
2770 |
294.47 |
| Feb 02 2016 |
2742 |
294.47 |
| Jan 26 2016 |
2751 |
294.47 |
| Jan 19 2016 |
2757 |
294.47 |
| Jan 12 2016 |
2554 |
294.47 |
| Jan 05 2016 |
2720 |
295.59 |
| Dec 29 2015 |
2717 |
295.59 |
| Dec 22 2015 |
2671 |
295.59 |
| Dec 15 2015 |
2733 |
298.94 |
| Dec 08 2015 |
3017 |
306.2 |
| Dec 01 2015 |
3129 |
311.19 |
| Nov 24 2015 |
3126 |
311.19 |
| Nov 17 2015 |
3369 |
321.79 |
| Nov 10 2015 |
3334 |
321.79 |
| Nov 03 2015 |
3282 |
320.33 |
| Oct 27 2015 |
3035 |
312.85 |
| Oct 20 2015 |
2979 |
312.51 |
| Oct 13 2015 |
2435 |
301.24 |
| Oct 06 2015 |
2501 |
301.24 |
| Sep 29 2015 |
2526 |
301.24 |
| Sep 22 2015 |
4857 |
301.24 |
| Sep 15 2015 |
4548 |
301.24 |
| Sep 14 2015 |
2482 |
301.24 |
| Sep 07 2015 |
2496 |
301.24 |
| Aug 31 2015 |
2465 |
301.24 |
| Aug 24 2015 |
2451 |
301.24 |
| Aug 17 2015 |
2452 |
301.24 |
| Aug 10 2015 |
2453 |
301.24 |
| Aug 03 2015 |
2453 |
301.24 |
| Jul 27 2015 |
2453 |
301.24 |
| Jul 20 2015 |
2453 |
301.24 |
| Jul 13 2015 |
2453 |
301.24 |
| Jul 06 2015 |
2453 |
301.24 |
| Jun 29 2015 |
2453 |
301.24 |
| Jun 22 2015 |
2453 |
301.24 |
| Jun 15 2015 |
2453 |
301.24 |
| Jun 08 2015 |
2483 |
301.24 |
| Jun 01 2015 |
2483 |
301.24 |
| May 25 2015 |
2483 |
301.24 |
| May 18 2015 |
2483 |
301.24 |
| May 11 2015 |
2483 |
301.24 |
| May 04 2015 |
2483 |
301.24 |
| Apr 27 2015 |
2483 |
301.24 |
| Apr 20 2015 |
2481 |
301.24 |
| Apr 13 2015 |
2481 |
301.24 |
| Apr 06 2015 |
2485 |
301.24 |
| Mar 30 2015 |
2485 |
301.24 |
| Mar 23 2015 |
2489 |
301.24 |
| Mar 16 2015 |
2486 |
301.24 |
| Mar 09 2015 |
2486 |
301.24 |
| Mar 02 2015 |
2637 |
305.47 |
| Feb 23 2015 |
2606 |
305.47 |
| Feb 16 2015 |
2607 |
305.47 |
| Feb 09 2015 |
2613 |
305.47 |
| Feb 02 2015 |
2616 |
305.47 |
| Jan 26 2015 |
2615 |
305.47 |
| Jan 19 2015 |
2500 |
302.61 |
| Jan 12 2015 |
2445 |
302.61 |
| Jan 05 2015 |
2548 |
302.61 |
| Dec 29 2014 |
2518 |
302.61 |
| Dec 22 2014 |
2529 |
302.61 |
| Dec 15 2014 |
2481 |
303.32 |
| Dec 08 2014 |
2483 |
303.32 |
| Dec 01 2014 |
2526 |
303.32 |
| Nov 24 2014 |
3239 |
321.64 |
| Nov 17 2014 |
3243 |
321.64 |
| Nov 10 2014 |
3236 |
321.64 |
| Nov 03 2014 |
3326 |
324.74 |
| Oct 27 2014 |
7116 |
388.99 |
| Oct 20 2014 |
5806 |
369.06 |
| Oct 13 2014 |
4641 |
351.54 |
| Oct 06 2014 |
4672 |
351.54 |
| Sep 29 2014 |
4729 |
351.54 |
| Sep 22 2014 |
4753 |
351.54 |
| Sep 15 2014 |
4726 |
351.54 |
| Sep 08 2014 |
4746 |
351.54 |
| Sep 01 2014 |
4779 |
351.54 |
| Aug 25 2014 |
4787 |
351.54 |
| Aug 18 2014 |
4789 |
351.54 |
| Aug 11 2014 |
4789 |
351.54 |
| Aug 04 2014 |
4789 |
351.54 |
| Jul 28 2014 |
4789 |
351.54 |
| Jul 21 2014 |
4798 |
351.54 |
| Jul 14 2014 |
4798 |
351.54 |
| Jul 07 2014 |
4798 |
351.54 |
| Jun 30 2014 |
4798 |
351.54 |
| Jun 23 2014 |
4797 |
351.54 |
| Jun 16 2014 |
4797 |
351.54 |
| Jun 09 2014 |
4797 |
351.54 |
| Jun 02 2014 |
4797 |
351.54 |
| May 26 2014 |
4797 |
351.54 |
| May 19 2014 |
4797 |
351.54 |
| May 12 2014 |
4796 |
351.54 |
| May 05 2014 |
4796 |
351.54 |
| Apr 28 2014 |
4797 |
351.54 |
| Apr 21 2014 |
4797 |
351.54 |
| Apr 14 2014 |
4808 |
351.54 |
| Apr 07 2014 |
4808 |
351.54 |
| Mar 31 2014 |
4809 |
351.54 |
| Mar 24 2014 |
4809 |
351.54 |
| Mar 17 2014 |
4809 |
351.54 |
| Mar 10 2014 |
4809 |
351.54 |
| Mar 03 2014 |
4809 |
351.54 |
| Feb 24 2014 |
4808 |
351.54 |
| Feb 17 2014 |
4811 |
351.54 |
| Feb 10 2014 |
4805 |
351.54 |
| Feb 03 2014 |
4799 |
351.54 |
| Jan 27 2014 |
2274 |
293.65 |
| Jan 20 2014 |
2195 |
292 |
| Jan 13 2014 |
2134 |
292 |
| Jan 06 2014 |
2161 |
293.32 |
| Dec 30 2013 |
2196 |
293.32 |
| Dec 23 2013 |
2048 |
293.32 |
| Dec 16 2013 |
2607 |
310.05 |
| Dec 09 2013 |
2254 |
300.18 |
| Dec 02 2013 |
2302 |
300.18 |
| Nov 25 2013 |
1921 |
288.34 |
| Nov 18 2013 |
1990 |
288.34 |
| Nov 11 2013 |
1991 |
288.34 |
| Nov 04 2013 |
2044 |
288.34 |
| Oct 28 2013 |
2025 |
288.34 |
| Oct 21 2013 |
2074 |
291.31 |
| Oct 14 2013 |
2075 |
291.31 |
| Oct 07 2013 |
2064 |
291.31 |
| Sep 30 2013 |
2081 |
291.31 |
| Sep 23 2013 |
2062 |
291.31 |
| Sep 16 2013 |
2087 |
291.31 |
| Sep 09 2013 |
2081 |
291.31 |
| Sep 02 2013 |
2101 |
291.31 |
| Aug 26 2013 |
2096 |
291.31 |
| Aug 19 2013 |
2100 |
291.31 |
| Aug 12 2013 |
2100 |
291.31 |
| Aug 05 2013 |
2100 |
291.31 |
| Jul 29 2013 |
2100 |
291.31 |
| Jul 22 2013 |
2103 |
291.31 |
| Jul 15 2013 |
2103 |
291.31 |
| Jul 08 2013 |
2102 |
291.31 |
| Jul 01 2013 |
2102 |
291.31 |
| Jun 24 2013 |
2102 |
291.31 |
| Jun 17 2013 |
2102 |
291.31 |
| Jun 10 2013 |
2102 |
291.31 |
| Jun 03 2013 |
2102 |
291.31 |
| May 27 2013 |
2102 |
291.31 |
| May 20 2013 |
2102 |
291.31 |
| May 13 2013 |
2102 |
291.31 |
| May 06 2013 |
2102 |
291.31 |
| Apr 29 2013 |
2102 |
291.31 |
| Apr 22 2013 |
2102 |
291.31 |
| Apr 15 2013 |
2105 |
291.31 |
| Apr 08 2013 |
2105 |
291.31 |
| Apr 01 2013 |
2105 |
291.31 |
| Mar 25 2013 |
2104 |
291.31 |
| Mar 18 2013 |
2104 |
291.31 |
| Mar 11 2013 |
2104 |
291.31 |
| Mar 04 2013 |
2104 |
291.31 |
| Feb 25 2013 |
2104 |
291.31 |
| Feb 18 2013 |
2109 |
291.31 |
| Feb 11 2013 |
2116 |
291.31 |
| Feb 04 2013 |
1935 |
285.45 |
| Jan 28 2013 |
1946 |
285.45 |
| Jan 21 2013 |
1702 |
277.79 |
| Jan 14 2013 |
1726 |
277.79 |
| Jan 07 2013 |
1615 |
274.12 |
| Dec 31 2012 |
1451 |
267.86 |
| Dec 24 2012 |
1458 |
267.86 |
| Dec 17 2012 |
1397 |
265.43 |
| Dec 10 2012 |
1395 |
265.43 |
| Dec 03 2012 |
1378 |
263.88 |
| Nov 26 2012 |
1326 |
263.88 |
| Nov 19 2012 |
1353 |
263.88 |
| Nov 12 2012 |
1251 |
258.98 |
| Nov 05 2012 |
1284 |
258.98 |
| Oct 29 2012 |
1316 |
258.98 |
| Oct 22 2012 |
1339 |
259.46 |
| Oct 15 2012 |
1331 |
259.46 |
| Oct 02 2012 |
1350 |
259.46 |
| Sep 26 2012 |
1365 |
259.46 |
| Sep 20 2012 |
1360 |
259.46 |
| Sep 13 2012 |
1370 |
259.46 |
| Jan 19 2012 |
1872 |
289.19 |
| Dec 29 2011 |
1407 |
273.37 |
| Dec 13 2011 |
1234 |
264.69 |
| Dec 09 2011 |
1244 |
263.64 |
| Dec 01 2011 |
1214 |
263.59 |
| Nov 25 2011 |
1052 |
253.6 |
| Nov 17 2011 |
1039 |
253.54 |
| Nov 10 2011 |
1068 |
254.18 |
| Nov 04 2011 |
1565 |
278.06 |
| Oct 28 2011 |
1060 |
253.81 |
| Oct 21 2011 |
1054 |
252.42 |
| Oct 14 2011 |
1050 |
252.44 |
| Oct 07 2011 |
1012 |
252.46 |
| Sep 30 2011 |
1022 |
252.48 |
| Sep 27 2011 |
1015 |
252.49 |
| Sep 23 2011 |
1004 |
252.5 |
| Sep 16 2011 |
987 |
252.52 |
| Sep 09 2011 |
961 |
252.54 |
| Jan 13 2011 |
1246 |
267.46 |
| Dec 28 2010 |
1338 |
267.47 |
| Dec 14 2010 |
4517 |
364.89 |
| Dec 03 2010 |
1846 |
287.97 |
| Nov 26 2010 |
1861 |
288.09 |
| Nov 19 2010 |
1828 |
288.2 |
| Nov 12 2010 |
1807 |
288.31 |
| Nov 04 2010 |
1783 |
288.43 |
| Oct 28 2010 |
1874 |
296.01 |
| Oct 22 2010 |
2904 |
335.13 |
| Oct 14 2010 |
2818 |
335.13 |
| Oct 05 2010 |
2704 |
335.13 |
| Sep 29 2010 |
2753 |
335.13 |
| Sep 24 2010 |
2666 |
335.13 |
| Sep 17 2010 |
2607 |
335.13 |
| Sep 10 2010 |
2588 |
335.13 |
| Aug 15 2010 |
2295 |
335.13 |
| Jan 29 2010 |
2614 |
335.13 |
| Jan 15 2010 |
2584 |
335.13 |
| Jan 08 2010 |
2489 |
335.13 |
| Dec 18 2009 |
2320 |
335.13 |
| Oct 30 2009 |
1714 |
305.2 |
| Oct 23 2009 |
1658 |
305.2 |
| Oct 16 2009 |
1670 |
305.2 |
| Oct 09 2009 |
1666 |
305.2 |
| Oct 02 2009 |
1686 |
305.2 |
| Sep 25 2009 |
1611 |
305.2 |
| Sep 18 2009 |
1590 |
305.2 |
| Sep 11 2009 |
1577 |
305.2 |
| Jan 30 2009 |
1556 |
305.2 |
| Jan 09 2009 |
1471 |
305.2 |
| Dec 18 2008 |
1367 |
305.2 |
| Dec 12 2007 |
1103 |
329.89 |
| Dec 07 2007 |
1101 |
329.89 |
| Nov 30 2007 |
1057 |
329.89 |
| Nov 23 2007 |
1038 |
329.89 |
| Nov 16 2007 |
1126 |
329.89 |
| Nov 09 2007 |
1124 |
329.89 |
| Nov 02 2007 |
1133 |
329.89 |
| Oct 26 2007 |
1117 |
329.89 |
| Oct 19 2007 |
1124 |
329.89 |
| Oct 12 2007 |
1130 |
329.89 |
| Oct 05 2007 |
1056 |
329.89 |
| Sep 28 2007 |
1039 |
329.89 |
| Sep 21 2007 |
965 |
329.89 |
| Sep 14 2007 |
941 |
329.89 |
| Aug 24 2007 |
916 |
329.89 |
