| Dec 22 2015 |
1561 |
258.67 |
| Dec 15 2015 |
1532 |
258.67 |
| Dec 08 2015 |
1565 |
258.67 |
| Dec 01 2015 |
1493 |
258.67 |
| Nov 24 2015 |
1508 |
258.67 |
| Nov 17 2015 |
1405 |
258.67 |
| Nov 10 2015 |
943 |
240.35 |
| Nov 03 2015 |
1050 |
245.28 |
| Oct 27 2015 |
1062 |
245.28 |
| Oct 20 2015 |
1014 |
245.28 |
| Oct 13 2015 |
926 |
245.28 |
| Oct 06 2015 |
956 |
245.28 |
| Sep 29 2015 |
974 |
245.28 |
| Sep 22 2015 |
33275 |
245.28 |
| Sep 15 2015 |
11455 |
245.28 |
| Sep 14 2015 |
969 |
245.28 |
| Sep 07 2015 |
971 |
245.28 |
| Aug 31 2015 |
946 |
245.28 |
| Aug 24 2015 |
944 |
245.28 |
| Aug 17 2015 |
944 |
245.28 |
| Aug 10 2015 |
945 |
245.28 |
| Aug 03 2015 |
945 |
245.28 |
| Jul 27 2015 |
945 |
245.28 |
| Jul 20 2015 |
945 |
245.28 |
| Jul 13 2015 |
945 |
245.28 |
| Jul 06 2015 |
945 |
245.28 |
| Jun 29 2015 |
945 |
245.28 |
| Jun 22 2015 |
945 |
245.28 |
| Jun 15 2015 |
945 |
245.28 |
| Jun 08 2015 |
962 |
245.28 |
| Jun 01 2015 |
962 |
245.28 |
| May 25 2015 |
962 |
245.28 |
| May 18 2015 |
962 |
245.28 |
| May 11 2015 |
962 |
245.28 |
| May 04 2015 |
962 |
245.28 |
| Apr 27 2015 |
963 |
245.28 |
| Apr 20 2015 |
962 |
245.28 |
| Apr 13 2015 |
962 |
245.28 |
| Apr 06 2015 |
963 |
245.28 |
| Mar 30 2015 |
963 |
245.28 |
| Mar 23 2015 |
965 |
245.28 |
| Mar 16 2015 |
965 |
245.28 |
| Mar 09 2015 |
965 |
245.28 |
| Mar 02 2015 |
965 |
245.28 |
| Feb 23 2015 |
948 |
245.28 |
| Feb 16 2015 |
951 |
245.28 |
| Feb 09 2015 |
958 |
245.28 |
| Feb 02 2015 |
962 |
245.28 |
| Jan 26 2015 |
960 |
245.28 |
| Jan 19 2015 |
958 |
245.28 |
| Jan 12 2015 |
929 |
245.28 |
| Jan 05 2015 |
813 |
238.59 |
| Dec 29 2014 |
740 |
235.06 |
| Dec 22 2014 |
746 |
235.06 |
| Dec 15 2014 |
709 |
235.06 |
| Dec 08 2014 |
753 |
237.32 |
| Dec 01 2014 |
704 |
233.65 |
| Nov 24 2014 |
773 |
236.55 |
| Nov 17 2014 |
770 |
236.55 |
| Nov 10 2014 |
658 |
230.35 |
| Nov 03 2014 |
643 |
230.35 |
| Oct 27 2014 |
645 |
230.35 |
| Oct 20 2014 |
658 |
230.35 |
| Oct 13 2014 |
635 |
230.35 |
| Oct 06 2014 |
638 |
230.35 |
| Sep 29 2014 |
633 |
230.35 |
| Sep 22 2014 |
641 |
230.35 |
| Sep 15 2014 |
631 |
230.35 |
| Sep 08 2014 |
632 |
230.35 |
| Sep 01 2014 |
637 |
230.35 |
| Aug 25 2014 |
640 |
230.35 |
| Aug 18 2014 |
640 |
230.35 |
| Aug 11 2014 |
640 |
230.35 |
| Aug 04 2014 |
640 |
230.35 |
| Jul 28 2014 |
640 |
230.35 |
| Jul 21 2014 |
642 |
230.35 |
| Jul 14 2014 |
642 |
230.35 |
| Jul 07 2014 |
642 |
230.35 |
| Jun 30 2014 |
642 |
230.35 |
| Jun 23 2014 |
642 |
230.35 |
| Jun 16 2014 |
642 |
230.35 |
| Jun 09 2014 |
642 |
230.35 |
| Jun 02 2014 |
642 |
230.35 |
| May 26 2014 |
642 |
230.35 |
| May 19 2014 |
642 |
230.35 |
| May 12 2014 |
642 |
230.35 |
| May 05 2014 |
642 |
230.35 |
| Apr 28 2014 |
642 |
230.35 |
| Apr 21 2014 |
642 |
230.35 |
| Apr 14 2014 |
644 |
230.35 |
| Apr 07 2014 |
644 |
230.35 |
| Mar 31 2014 |
644 |
230.35 |
| Mar 24 2014 |
644 |
230.35 |
| Mar 17 2014 |
644 |
230.35 |
| Mar 10 2014 |
644 |
230.35 |
| Mar 03 2014 |
644 |
230.35 |
| Feb 24 2014 |
643 |
230.35 |
| Feb 17 2014 |
643 |
230.35 |
| Feb 10 2014 |
641 |
230.35 |
| Feb 03 2014 |
640 |
230.35 |
| Jan 27 2014 |
647 |
230.35 |
| Jan 20 2014 |
640 |
230.35 |
| Jan 13 2014 |
615 |
230.35 |
| Jan 06 2014 |
618 |
231.52 |
| Dec 30 2013 |
642 |
231.52 |
| Dec 23 2013 |
562 |
231.52 |
| Dec 16 2013 |
387 |
218.96 |
| Dec 02 2013 |
202 |
194.97 |
| Nov 25 2013 |
208 |
194.97 |
| Nov 18 2013 |
208 |
194.97 |
| Nov 11 2013 |
222 |
194.97 |
| Nov 04 2013 |
230 |
194.97 |
| Oct 28 2013 |
228 |
194.97 |
| Oct 21 2013 |
231 |
194.97 |
| Oct 14 2013 |
233 |
194.97 |
| Oct 07 2013 |
236 |
194.97 |
| Sep 30 2013 |
234 |
194.97 |
| Sep 23 2013 |
238 |
194.97 |
| Sep 16 2013 |
238 |
194.97 |
| Sep 09 2013 |
244 |
194.97 |
| Sep 02 2013 |
245 |
194.97 |
| Aug 26 2013 |
245 |
194.97 |
| Aug 19 2013 |
245 |
194.97 |
| Aug 12 2013 |
245 |
194.97 |
| Aug 05 2013 |
245 |
194.97 |
| Jul 29 2013 |
245 |
194.97 |
| Jul 22 2013 |
245 |
194.97 |
| Jul 15 2013 |
245 |
194.97 |
| Jul 08 2013 |
245 |
194.97 |
| Jul 01 2013 |
245 |
194.97 |
| Jun 24 2013 |
245 |
194.97 |
| Jun 17 2013 |
245 |
194.97 |
| Jun 10 2013 |
245 |
194.97 |
| Jun 03 2013 |
245 |
194.97 |
| May 27 2013 |
245 |
194.97 |
| May 20 2013 |
245 |
194.97 |
| May 13 2013 |
245 |
194.97 |
| May 06 2013 |
245 |
194.97 |
| Apr 29 2013 |
245 |
194.97 |
| Apr 22 2013 |
245 |
194.97 |
| Apr 15 2013 |
245 |
194.97 |
| Apr 08 2013 |
245 |
194.97 |
| Apr 01 2013 |
245 |
194.97 |
| Mar 25 2013 |
245 |
194.97 |
| Mar 18 2013 |
245 |
194.97 |
| Mar 11 2013 |
245 |
194.97 |
| Mar 04 2013 |
245 |
194.97 |
| Feb 25 2013 |
245 |
194.97 |
| Feb 18 2013 |
247 |
194.97 |
| Feb 11 2013 |
249 |
194.97 |
| Feb 04 2013 |
244 |
194.97 |
| Jan 28 2013 |
252 |
194.97 |
| Jan 21 2013 |
249 |
194.97 |
| Jan 14 2013 |
254 |
194.97 |
| Jan 07 2013 |
257 |
194.97 |
| Dec 31 2012 |
257 |
194.97 |
| Dec 24 2012 |
258 |
194.97 |
| Dec 17 2012 |
253 |
194.97 |
| Nov 26 2012 |
319 |
200.77 |
| Nov 19 2012 |
329 |
200.77 |
| Nov 12 2012 |
342 |
200.77 |
| Nov 05 2012 |
350 |
200.77 |
| Oct 29 2012 |
354 |
200.77 |
| Oct 22 2012 |
357 |
200.77 |
| Oct 15 2012 |
355 |
200.77 |
| Oct 02 2012 |
381 |
200.77 |
| Sep 26 2012 |
386 |
200.77 |
| Sep 20 2012 |
395 |
200.77 |
| Sep 13 2012 |
395 |
200.77 |
| Jan 19 2012 |
333 |
200.77 |
| Dec 29 2011 |
335 |
200.77 |
| Dec 13 2011 |
340 |
200.77 |
| Dec 09 2011 |
353 |
200.77 |
| Dec 01 2011 |
343 |
200.77 |
| Nov 25 2011 |
207 |
185.36 |
| Nov 17 2011 |
210 |
185.36 |
| Nov 10 2011 |
212 |
185.36 |
| Nov 04 2011 |
214 |
185.36 |
| Oct 28 2011 |
212 |
185.36 |
| Oct 21 2011 |
209 |
185.36 |
| Oct 14 2011 |
311 |
197.76 |
| Oct 07 2011 |
287 |
197.8 |
| Sep 30 2011 |
288 |
197.85 |
| Sep 27 2011 |
290 |
197.87 |
| Sep 23 2011 |
295 |
197.89 |
| Sep 16 2011 |
286 |
197.93 |
| Sep 09 2011 |
281 |
197.97 |
| Jan 13 2011 |
288 |
198.58 |
| Dec 28 2010 |
324 |
198.6 |
| Dec 14 2010 |
194 |
185.36 |
| Dec 03 2010 |
196 |
185.36 |
| Oct 22 2010 |
630 |
229.8 |
| Oct 14 2010 |
367 |
208.69 |
| Oct 05 2010 |
351 |
208.29 |
| Sep 29 2010 |
352 |
208.29 |
| Sep 24 2010 |
351 |
208.29 |
| Sep 17 2010 |
336 |
208.29 |
| Sep 10 2010 |
333 |
208.29 |
| Aug 15 2010 |
339 |
208.29 |
| Jan 29 2010 |
376 |
208.29 |
| Jan 15 2010 |
369 |
208.29 |
| Jan 08 2010 |
345 |
208.29 |
| Dec 18 2009 |
228 |
208.29 |
| Dec 09 2009 |
216 |
208.29 |
| Dec 04 2009 |
204 |
208.29 |
| Nov 27 2009 |
219 |
208.29 |
| Nov 20 2009 |
212 |
208.29 |
| Nov 13 2009 |
182 |
208.29 |
| Nov 06 2009 |
179 |
208.29 |
| Oct 30 2009 |
137 |
200.76 |
| Oct 23 2009 |
129 |
200.76 |
| Oct 16 2009 |
250 |
214.74 |
| Oct 09 2009 |
138 |
201.01 |
| Oct 02 2009 |
136 |
201.01 |
| Sep 25 2009 |
132 |
201.01 |
| Sep 18 2009 |
134 |
201.01 |
| Sep 11 2009 |
131 |
201.01 |
| Jan 30 2009 |
127 |
201.01 |
| Jan 09 2009 |
133 |
201.01 |
| Dec 18 2008 |
117 |
201.01 |
| Dec 12 2008 |
115 |
201.01 |
| Dec 05 2008 |
112 |
201.01 |
| Nov 28 2008 |
109 |
201.01 |
| Nov 21 2008 |
60 |
187.28 |
| Nov 14 2008 |
55 |
187.28 |
| Nov 07 2008 |
57 |
187.28 |
| Oct 31 2008 |
55 |
187.28 |
| Oct 24 2008 |
53 |
187.28 |
| Oct 17 2008 |
49 |
187.28 |
| Dec 12 2007 |
1032 |
323.68 |
| Dec 07 2007 |
1023 |
323.68 |
| Nov 30 2007 |
983 |
323.68 |
| Nov 23 2007 |
970 |
323.68 |
| Nov 16 2007 |
1057 |
323.68 |
| Nov 09 2007 |
1060 |
323.68 |
| Nov 02 2007 |
1073 |
323.68 |
| Oct 26 2007 |
1052 |
323.68 |
| Oct 19 2007 |
1052 |
323.68 |
| Oct 12 2007 |
1062 |
323.68 |
| Oct 05 2007 |
997 |
323.68 |
| Sep 28 2007 |
988 |
323.68 |
| Sep 21 2007 |
909 |
323.68 |
| Sep 14 2007 |
883 |
323.68 |
| Aug 24 2007 |
860 |
323.68 |
