Sep 07 2015 |
10418 |
429.73 |
Aug 31 2015 |
10398 |
429.73 |
Aug 24 2015 |
10343 |
429.73 |
Aug 17 2015 |
10358 |
429.73 |
Aug 10 2015 |
10364 |
429.73 |
Aug 03 2015 |
10364 |
429.73 |
Jul 27 2015 |
10364 |
429.73 |
Jul 20 2015 |
10364 |
429.73 |
Jul 13 2015 |
10364 |
429.73 |
Jul 06 2015 |
10364 |
429.73 |
Jun 29 2015 |
10364 |
429.73 |
Jun 22 2015 |
10364 |
429.73 |
Jun 15 2015 |
10364 |
429.73 |
Jun 08 2015 |
10444 |
429.73 |
Jun 01 2015 |
10444 |
429.73 |
May 25 2015 |
10444 |
429.73 |
May 18 2015 |
10444 |
429.73 |
May 11 2015 |
10444 |
429.73 |
May 04 2015 |
10444 |
429.73 |
Apr 27 2015 |
10434 |
429.73 |
Apr 20 2015 |
10425 |
429.73 |
Apr 13 2015 |
10425 |
429.73 |
Apr 06 2015 |
10442 |
429.73 |
Mar 30 2015 |
10442 |
429.73 |
Mar 23 2015 |
10454 |
429.73 |
Mar 16 2015 |
10447 |
429.73 |
Mar 09 2015 |
10447 |
429.73 |
Mar 02 2015 |
10438 |
429.73 |
Feb 23 2015 |
10356 |
429.73 |
Feb 16 2015 |
10346 |
429.73 |
Feb 09 2015 |
10357 |
429.73 |
Feb 02 2015 |
10363 |
429.73 |
Jan 26 2015 |
10356 |
429.73 |
Jan 19 2015 |
10337 |
429.73 |
Jan 12 2015 |
10225 |
429.73 |
Jan 05 2015 |
10482 |
429.73 |
Dec 29 2014 |
10476 |
429.73 |
Dec 22 2014 |
10514 |
429.73 |
Dec 15 2014 |
10326 |
429.73 |
Dec 08 2014 |
10389 |
429.73 |
Dec 01 2014 |
10433 |
429.73 |
Nov 24 2014 |
10433 |
429.73 |
Nov 17 2014 |
10488 |
429.73 |
Nov 10 2014 |
10539 |
429.73 |
Nov 03 2014 |
10453 |
429.73 |
Oct 27 2014 |
10494 |
429.73 |
Oct 20 2014 |
10658 |
429.73 |
Oct 13 2014 |
10550 |
429.73 |
Oct 06 2014 |
10492 |
429.73 |
Sep 29 2014 |
10599 |
429.73 |
Sep 22 2014 |
10625 |
429.73 |
Nov 04 2010 |
7179 |
415.88 |
Oct 28 2010 |
6452 |
408.08 |
Oct 22 2010 |
6346 |
408.08 |
Oct 14 2010 |
6270 |
408.07 |
Oct 05 2010 |
5843 |
407.94 |
Sep 29 2010 |
5949 |
407.94 |
Sep 24 2010 |
5746 |
407.94 |
Sep 17 2010 |
5559 |
407.94 |
Sep 10 2010 |
5443 |
407.94 |
Aug 15 2010 |
4798 |
407.94 |
Jan 29 2010 |
5466 |
407.94 |
Jan 15 2010 |
5425 |
407.94 |
Jan 08 2010 |
5311 |
407.94 |
Dec 18 2009 |
5042 |
407.94 |
Dec 09 2009 |
4978 |
407.94 |
Dec 04 2009 |
4868 |
407.94 |
Nov 27 2009 |
4905 |
407.94 |
Nov 20 2009 |
4709 |
407.94 |
Nov 13 2009 |
4475 |
407.94 |
Nov 06 2009 |
4093 |
400 |