| Sep 23 2021 |
7060 |
493.45 |
| Sep 16 2021 |
9348 |
503.97 |
| Sep 09 2021 |
9506 |
503.97 |
| Sep 02 2021 |
9693 |
503.97 |
| Aug 26 2021 |
9709 |
503.97 |
| Aug 19 2021 |
9733 |
503.97 |
| Aug 12 2021 |
9755 |
503.97 |
| Aug 05 2021 |
9772 |
503.97 |
| Jul 29 2021 |
9778 |
503.97 |
| Jun 03 2021 |
9437 |
503.97 |
| Sep 25 2020 |
15332 |
493.45 |
| Sep 18 2020 |
16577 |
503.97 |
| Sep 11 2020 |
16903 |
503.97 |
| Sep 04 2020 |
17224 |
503.97 |
| Aug 28 2020 |
17358 |
503.97 |
| Aug 21 2020 |
17414 |
503.97 |
| Aug 14 2020 |
17435 |
503.97 |
| Aug 07 2020 |
17574 |
503.97 |
| Jul 31 2020 |
17654 |
503.97 |
| Jul 24 2020 |
17654 |
503.97 |
| Jul 17 2020 |
17683 |
503.97 |
| Jul 10 2020 |
17718 |
503.97 |
| Jul 03 2020 |
17788 |
503.97 |
| Jun 26 2020 |
17788 |
503.97 |
| Jun 19 2020 |
17788 |
503.97 |
| Jun 12 2020 |
17796 |
503.97 |
| Jun 05 2020 |
17826 |
503.97 |
| May 29 2020 |
17854 |
503.97 |
| May 22 2020 |
17892 |
503.97 |
| May 15 2020 |
17892 |
503.97 |
| May 08 2020 |
17898 |
503.97 |
| May 01 2020 |
17909 |
503.97 |
| Apr 24 2020 |
17965 |
503.97 |
| Apr 17 2020 |
17966 |
503.97 |
| Apr 10 2020 |
17966 |
503.97 |
| Apr 03 2020 |
17966 |
503.97 |
| Mar 27 2020 |
17966 |
503.97 |
| Mar 20 2020 |
17981 |
503.97 |
| Mar 13 2020 |
17981 |
503.97 |
| Mar 06 2020 |
17981 |
503.97 |
| Feb 28 2020 |
17956 |
503.97 |
| Feb 21 2020 |
18015 |
503.97 |
| Feb 14 2020 |
18026 |
503.97 |
| Feb 07 2020 |
18050 |
503.97 |
| Jan 31 2020 |
18068 |
503.97 |
| Jan 24 2020 |
17678 |
503.97 |
| Jan 17 2020 |
17724 |
503.97 |
| Jan 10 2020 |
18423 |
503.97 |
| Jan 03 2020 |
18295 |
503.97 |
| Dec 27 2019 |
18320 |
503.97 |
| Dec 20 2019 |
18354 |
503.97 |
| Dec 13 2019 |
18451 |
503.97 |
| Dec 06 2019 |
18321 |
503.97 |
| Nov 29 2019 |
18734 |
503.97 |
| Nov 22 2019 |
18838 |
503.97 |
| Nov 15 2019 |
19020 |
503.97 |
| Nov 08 2019 |
19278 |
503.97 |
| Nov 01 2019 |
19377 |
503.97 |
| Oct 25 2019 |
19397 |
503.97 |
| Oct 18 2019 |
18998 |
503.97 |
| Oct 11 2019 |
19291 |
503.97 |
| Oct 04 2019 |
19393 |
503.97 |
| Sep 27 2019 |
21205 |
524.99 |
| Nov 02 2018 |
24443 |
550.35 |
| Oct 26 2018 |
26520 |
577.62 |
| Oct 19 2018 |
26718 |
577.62 |
| Oct 12 2018 |
24354 |
552.06 |
| Oct 05 2018 |
24092 |
552.06 |
| Sep 28 2018 |
23812 |
547.08 |
| Sep 21 2018 |
23826 |
547.08 |
| Sep 14 2018 |
23547 |
547.08 |
| Sep 07 2018 |
23365 |
547.08 |
| Aug 31 2018 |
23143 |
547.08 |
| Aug 24 2018 |
23058 |
547.08 |
| Aug 17 2018 |
23048 |
547.08 |
| Aug 10 2018 |
23061 |
547.08 |
| Aug 03 2018 |
23094 |
547.08 |
| Jul 27 2018 |
23108 |
547.08 |
| Jul 20 2018 |
23131 |
547.08 |
| Jul 13 2018 |
23131 |
547.08 |
| Jul 06 2018 |
23102 |
547.08 |
| Jun 29 2018 |
23170 |
547.08 |
| Jun 22 2018 |
23170 |
547.08 |
| Jun 15 2018 |
23192 |
547.08 |
| Jun 08 2018 |
23225 |
547.08 |
| Jun 01 2018 |
23209 |
547.08 |
| May 25 2018 |
23234 |
547.08 |
| May 18 2018 |
23184 |
547.08 |
| May 11 2018 |
23214 |
547.08 |
| May 04 2018 |
23318 |
547.08 |
| Apr 27 2018 |
23307 |
547.08 |
| Apr 20 2018 |
23369 |
547.08 |
| Apr 13 2018 |
23363 |
547.08 |
| Apr 06 2018 |
23363 |
547.08 |
| Mar 30 2018 |
23361 |
547.08 |
| Mar 23 2018 |
23361 |
547.08 |
| Mar 16 2018 |
23344 |
547.08 |
| Mar 09 2018 |
23344 |
547.08 |
| Mar 02 2018 |
23353 |
547.08 |
| Feb 23 2018 |
23345 |
547.08 |
| Feb 16 2018 |
23363 |
547.08 |
| Feb 09 2018 |
23355 |
547.08 |
| Feb 02 2018 |
23372 |
547.08 |
| Jan 26 2018 |
23403 |
547.08 |
| Jan 19 2018 |
23319 |
547.08 |
| Jan 12 2018 |
22853 |
547.08 |
| Jan 05 2018 |
23065 |
547.08 |
| Dec 29 2017 |
23135 |
547.08 |
| Dec 22 2017 |
23129 |
547.08 |
| Dec 15 2017 |
23129 |
547.08 |
| Dec 08 2017 |
23540 |
547.08 |
| Dec 01 2017 |
23815 |
547.08 |
| Nov 24 2017 |
23866 |
547.08 |
| Nov 17 2017 |
24142 |
547.08 |
| Nov 10 2017 |
24787 |
547.08 |
| Nov 03 2017 |
24793 |
545.99 |
| Oct 27 2017 |
22851 |
525.16 |
| Oct 20 2017 |
22791 |
525.16 |
| Oct 13 2017 |
23386 |
534.04 |
| Oct 06 2017 |
23150 |
534.04 |
| Sep 29 2017 |
26106 |
567.21 |
| Sep 22 2017 |
25978 |
567.21 |
| Sep 15 2017 |
25894 |
567.21 |
| Sep 08 2017 |
25620 |
567.21 |
| Sep 01 2017 |
23787 |
545.63 |
| Aug 25 2017 |
23792 |
545.63 |
| Aug 18 2017 |
23824 |
545.63 |
| Aug 11 2017 |
23700 |
545.63 |
| Aug 04 2017 |
23732 |
545.63 |
| Jul 28 2017 |
23728 |
545.63 |
| Jul 21 2017 |
23752 |
545.63 |
| Jul 14 2017 |
23752 |
545.63 |
| Jul 07 2017 |
23745 |
545.63 |
| Jun 30 2017 |
23755 |
545.63 |
| Jun 23 2017 |
23754 |
545.63 |
| Jun 16 2017 |
23753 |
545.63 |
| Jun 09 2017 |
23716 |
545.63 |
| Jun 02 2017 |
23722 |
545.63 |
| May 26 2017 |
23535 |
545.63 |
| May 19 2017 |
23575 |
545.63 |
| May 12 2017 |
23515 |
545.63 |
| May 05 2017 |
23431 |
545.63 |
| Apr 28 2017 |
23396 |
545.63 |
| Apr 21 2017 |
23363 |
545.63 |
| Apr 14 2017 |
23399 |
545.63 |
| Apr 07 2017 |
23400 |
545.63 |
| Mar 31 2017 |
23399 |
545.63 |
| Mar 24 2017 |
23401 |
545.63 |
| Mar 17 2017 |
23394 |
545.63 |
| Mar 10 2017 |
23414 |
545.63 |
| Mar 03 2017 |
23414 |
545.63 |
| Feb 24 2017 |
23419 |
545.63 |
| Feb 17 2017 |
23437 |
545.63 |
| Feb 10 2017 |
23461 |
545.63 |
| Feb 03 2017 |
23460 |
545.63 |
| Jan 27 2017 |
23437 |
545.63 |
| Jan 20 2017 |
23448 |
545.63 |
| Jan 13 2017 |
23478 |
545.63 |
| Jan 06 2017 |
23786 |
545.63 |
| Dec 30 2016 |
23879 |
545.63 |
| Dec 23 2016 |
23879 |
545.63 |
| Dec 16 2016 |
23927 |
545.63 |
| Dec 09 2016 |
24094 |
545.63 |
| Dec 02 2016 |
24626 |
545.63 |
| Nov 25 2016 |
24510 |
545.63 |
| Nov 18 2016 |
24884 |
545.63 |
| Nov 11 2016 |
25308 |
545.63 |
| Nov 04 2016 |
25407 |
545.63 |
| Oct 28 2016 |
25524 |
546.43 |
| Oct 21 2016 |
25642 |
546.43 |
| Oct 14 2016 |
27224 |
562.05 |
| Oct 07 2016 |
15903 |
459.33 |
| Sep 30 2016 |
15882 |
459.33 |
| Sep 23 2016 |
15611 |
459.33 |
| Sep 16 2016 |
15295 |
459.33 |
| Sep 09 2016 |
15189 |
459.33 |
| Sep 22 2014 |
30142 |
641.71 |
| Sep 15 2014 |
29796 |
641.71 |
| Sep 08 2014 |
29458 |
641.71 |
| Sep 01 2014 |
29570 |
641.71 |
| Aug 25 2014 |
29622 |
641.71 |
| Aug 18 2014 |
29637 |
641.71 |
| Aug 11 2014 |
29636 |
641.71 |
| Aug 04 2014 |
29636 |
641.71 |
| Jul 28 2014 |
29636 |
641.71 |
| Jul 21 2014 |
29654 |
641.71 |
| Jul 14 2014 |
29655 |
641.71 |
| Jul 07 2014 |
29655 |
641.71 |
| Jun 30 2014 |
29655 |
641.71 |
| Jun 23 2014 |
29655 |
641.71 |
| Jun 16 2014 |
29655 |
641.71 |
| Jun 09 2014 |
29655 |
641.71 |
| Jun 02 2014 |
29655 |
641.71 |
| May 26 2014 |
29655 |
641.71 |
| May 19 2014 |
29655 |
641.71 |
| May 12 2014 |
29656 |
641.71 |
| May 05 2014 |
29656 |
641.71 |
| Apr 28 2014 |
29657 |
641.71 |
| Apr 21 2014 |
29657 |
641.71 |
| Apr 14 2014 |
29666 |
641.71 |
| Apr 07 2014 |
29666 |
641.71 |
| Mar 31 2014 |
29667 |
641.71 |
| Mar 24 2014 |
29667 |
641.71 |
| Mar 17 2014 |
29667 |
641.71 |
| Mar 10 2014 |
29666 |
641.71 |
| Mar 03 2014 |
29666 |
641.71 |
| Feb 24 2014 |
29660 |
641.71 |
| Feb 17 2014 |
29682 |
641.71 |
| Feb 10 2014 |
29680 |
641.71 |
| Feb 03 2014 |
29678 |
641.71 |
| Jan 27 2014 |
29739 |
641.71 |
| Jan 20 2014 |
29675 |
641.71 |
| Jan 13 2014 |
29498 |
641.71 |
| Jan 06 2014 |
29434 |
641.71 |
| Dec 30 2013 |
29616 |
641.71 |
| Dec 23 2013 |
29412 |
641.71 |
| Dec 16 2013 |
29162 |
641.71 |
| Dec 09 2013 |
29210 |
641.71 |
| Dec 02 2013 |
29523 |
641.71 |
| Nov 25 2013 |
30005 |
641.71 |
| Nov 18 2013 |
30009 |
641.71 |
| Nov 11 2013 |
30092 |
641.71 |
| Nov 04 2013 |
29963 |
641.71 |
| Oct 28 2013 |
29650 |
641.71 |
| Oct 21 2013 |
28941 |
641.71 |
| Oct 14 2013 |
28951 |
641.71 |
| Oct 07 2013 |
28512 |
641.71 |
| Oct 30 2009 |
19376 |
803.28 |
| Oct 23 2009 |
18822 |
803.28 |
| Oct 16 2009 |
18534 |
803.28 |
| Oct 09 2009 |
18318 |
803.28 |
| Oct 02 2009 |
17421 |
803.28 |
| Sep 25 2009 |
16462 |
803.28 |
| Sep 18 2009 |
16068 |
803.28 |
| Sep 11 2009 |
15913 |
803.28 |
| Jan 30 2009 |
15682 |
803.28 |
| Jan 09 2009 |
14274 |
803.28 |
| Dec 18 2008 |
14026 |
803.28 |
| Dec 12 2008 |
13912 |
803.28 |
| Dec 05 2008 |
13950 |
803.28 |
